WKN: | BFB001 |
ISIN: | DE000BFB0019 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Handel |
Weiterer Aktien-Typ: Metro VZ Aktie
aktueller Kurs: |
4,36 EUR
|
Veränderung: |
-0,01 EUR
|
Veränderung in %: |
-0,11 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:45:24 | 4,36 | 47 | 205 | 120.804 |
|
16:45:24 | 4,36 | 44 | 192 | 120.599 |
|
16:45:24 | 4,37 | 1 | 4 | 120.407 |
|
16:41:56 | 4,38 | 1 | 4 | 120.402 |
|
16:41:48 | 4,37 | 502 | 2.191 | 120.398 |
|
16:41:48 | 4,37 | 16 | 70 | 118.207 |
|
16:41:48 | 4,37 | 84 | 367 | 118.137 |
|
16:17:14 | 4,38 | 1 | 4 | 117.770 |
|
16:16:50 | 4,38 | 443 | 1.938 | 117.766 |
|
16:16:50 | 4,37 | 547 | 2.390 | 115.827 |
|
16:11:43 | 4,35 | 289 | 1.257 | 113.437 |
|
16:11:35 | 4,37 | 11 | 48 | 112.180 |
|
16:11:32 | 4,37 | 157 | 686 | 112.132 |
|
16:11:32 | 4,37 | 6 | 26 | 111.446 |
|
16:11:32 | 4,37 | 2.243 | 9.802 | 111.420 |
|
15:45:02 | 4,38 | 157 | 688 | 101.618 |
|
15:38:17 | 4,38 | 207 | 906 | 100.930 |
|
15:28:55 | 4,38 | 258 | 1.130 | 100.024 |
|
15:05:42 | 4,40 | 302 | 1.329 | 98.894 |
|
15:05:23 | 4,41 | 305 | 1.345 | 97.565 |
|
15:05:23 | 4,41 | 90 | 397 | 96.220 |
|
15:05:23 | 4,41 | 1 | 4 | 95.824 |
|
14:03:44 | 4,40 | 405 | 1.782 | 95.819 |
|
14:03:44 | 4,41 | 191 | 841 | 94.037 |
|
14:03:44 | 4,40 | 2.852 | 12.549 | 93.196 |
|
14:03:44 | 4,40 | 205 | 902 | 80.647 |
|
14:03:44 | 4,40 | 4 | 18 | 79.745 |
|
14:02:10 | 4,40 | 37 | 163 | 79.727 |
|
14:02:10 | 4,40 | 148 | 651 | 79.565 |
|
14:02:08 | 4,40 | 20 | 88 | 78.913 |
|
14:02:08 | 4,40 | 20 | 88 | 78.825 |
|
14:02:08 | 4,40 | 160 | 704 | 78.737 |
|
14:02:08 | 4,40 | 101 | 444 | 78.033 |
|
14:02:08 | 4,40 | 128 | 563 | 77.589 |
|
14:02:08 | 4,40 | 1 | 4 | 77.026 |
|
14:02:08 | 4,40 | 140 | 616 | 77.021 |
|
14:02:08 | 4,40 | 65 | 286 | 76.405 |
|
14:02:08 | 4,40 | 315 | 1.386 | 76.119 |
|