| WKN: | 645290 |
| ISIN: | DE0006452907 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Nemetschek-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:03:30 | 95,45 | 55 | 5.250 | 244.014 |
|
| 09:59:01 | 95,45 | 18 | 1.718 | 238.764 |
|
| 09:55:01 | 95,55 | 3 | 287 | 237.046 |
|
| 09:53:33 | 95,65 | 7 | 670 | 236.759 |
|
| 09:52:35 | 95,65 | 5 | 478 | 236.090 |
|
| 09:51:29 | 95,60 | 513 | 49.043 | 235.612 |
|
| 09:50:02 | 95,55 | 66 | 6.306 | 186.569 |
|
| 09:50:00 | 95,65 | 54 | 5.165 | 180.263 |
|
| 09:45:31 | 95,50 | 3 | 287 | 175.097 |
|
| 09:43:09 | 95,85 | 68 | 6.518 | 174.811 |
|
| 09:43:09 | 95,80 | 66 | 6.323 | 168.293 |
|
| 09:41:00 | 95,70 | 67 | 6.412 | 161.970 |
|
| 09:40:08 | 95,60 | 1 | 96 | 155.558 |
|
| 09:39:45 | 95,55 | 8 | 764 | 155.463 |
|
| 09:39:45 | 95,55 | 16 | 1.529 | 154.698 |
|
| 09:39:42 | 95,55 | 81 | 7.740 | 153.170 |
|
| 09:38:51 | 95,55 | 59 | 5.637 | 145.430 |
|
| 09:38:51 | 95,50 | 152 | 14.516 | 139.793 |
|
| 09:35:45 | 95,30 | 8 | 762 | 125.277 |
|
| 09:35:44 | 95,25 | 51 | 4.858 | 124.514 |
|
| 09:35:44 | 95,25 | 1 | 95 | 119.656 |
|
| 09:28:57 | 95,35 | 69 | 6.579 | 119.561 |
|
| 09:28:10 | 95,40 | 12 | 1.145 | 112.982 |
|
| 09:28:10 | 95,40 | 12 | 1.145 | 111.837 |
|
| 09:21:34 | 95,80 | 5 | 479 | 110.692 |
|
| 09:18:00 | 96,00 | 3 | 288 | 110.213 |
|
| 09:16:10 | 96,05 | 16 | 1.537 | 109.925 |
|
| 09:15:41 | 96,10 | 16 | 1.538 | 108.389 |
|
| 09:14:21 | 96,05 | 27 | 2.593 | 106.851 |
|
| 09:14:21 | 96,05 | 16 | 1.537 | 104.258 |
|
| 09:14:21 | 96,05 | 108 | 10.373 | 102.721 |
|
| 09:14:21 | 96,05 | 49 | 4.706 | 92.348 |
|
| 09:11:32 | 95,95 | 4 | 384 | 87.641 |
|
| 09:11:32 | 95,95 | 22 | 2.111 | 87.257 |
|
| 09:08:23 | 95,90 | 137 | 13.138 | 85.146 |
|
| 09:05:04 | 95,70 | 50 | 4.785 | 72.008 |
|
| 09:04:11 | 95,75 | 192 | 18.384 | 67.223 |
|
| 09:04:11 | 95,80 | 99 | 9.484 | 48.839 |
|