| WKN: | 645290 |
| ISIN: | DE0006452907 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Nemetschek-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 10. Juni 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:56:56 | 61,05 | 45 | 2.747 | 92.582 |
|
| 17:56:52 | 61,10 | 50 | 3.055 | 89.834 |
|
| 16:15:51 | 60,50 | 25 | 1.513 | 86.779 |
|
| 15:40:05 | 60,40 | 20 | 1.208 | 85.267 |
|
| 15:23:33 | 59,85 | 50 | 2.993 | 84.059 |
|
| 15:06:08 | 59,90 | 50 | 2.995 | 81.066 |
|
| 15:05:57 | 60,05 | 206 | 12.370 | 78.071 |
|
| 15:05:51 | 60,00 | 190 | 11.400 | 65.701 |
|
| 13:05:10 | 60,10 | 16 | 962 | 54.301 |
|
| 11:05:33 | 60,95 | 155 | 9.447 | 53.339 |
|
| 11:05:29 | 60,95 | 150 | 9.143 | 43.892 |
|