|
|
Nemetschek
|
DZ
|
Call
|
26,46
|
26,51
|
10,99
|
1,12
|
endlos
|
10,81
| |
|
Nemetschek
|
TUB
|
Call
|
26,09
|
0,00
|
11,87
|
1,13
|
endlos
|
11,87
| |
|
Nemetschek
|
DZ
|
Call
|
23,00
|
23,06
|
22,67
|
1,28
|
endlos
|
22,67
| |
|
Nemetschek
|
DZ
|
Call
|
22,52
|
22,58
|
24,77
|
1,32
|
endlos
|
24,35
| |
|
Nemetschek
|
TUB
|
Call
|
22,27
|
22,32
|
26,37
|
1,33
|
endlos
|
24,53
| |
|
Nemetschek
|
DZ
|
Call
|
22,19
|
22,25
|
25,77
|
1,33
|
endlos
|
25,77
| |
|
Nemetschek
|
TUB
|
Call
|
217,37
|
217,82
|
26,42
|
1,36
|
endlos
|
26,42
| |
|
Nemetschek
|
MSI
|
Call
|
7,18
|
7,20
|
28,84
|
1,39
|
endlos
|
27,01
| |
|
Nemetschek
|
TUB
|
Call
|
21,00
|
21,05
|
29,27
|
1,41
|
endlos
|
29,27
| |
|
Nemetschek
|
BNP
|
Call
|
6,87
|
6,88
|
30,69
|
1,44
|
endlos
|
30,69
| |
|
Nemetschek
|
MSI
|
Call
|
19,88
|
19,94
|
29,47
|
1,45
|
endlos
|
29,47
| |
|
Nemetschek
|
MSI
|
Call
|
6,86
|
6,88
|
29,89
|
1,45
|
endlos
|
29,89
| |
|
Nemetschek
|
UNCR
|
Call
|
20,33
|
0,00
|
30,21
|
1,46
|
endlos
|
30,21
| |
|
Nemetschek
|
DZ
|
Call
|
19,79
|
19,85
|
33,37
|
1,49
|
endlos
|
33,37
| |
|
Nemetschek
|
CG
|
Call
|
19,72
|
0,00
|
32,48
|
1,50
|
endlos
|
32,48
| |
|
Nemetschek
|
DZ
|
Call
|
19,22
|
19,26
|
34,24
|
1,50
|
endlos
|
34,24
| |
|
Nemetschek
|
scoge
|
Call
|
19,51
|
19,57
|
34,22
|
1,51
|
endlos
|
33,24
| |
|
Nemetschek
|
BNP
|
Call
|
6,22
|
6,23
|
38,33
|
1,59
|
endlos
|
36,51
| |
|
Nemetschek
|
MSI
|
Call
|
18,25
|
18,31
|
34,78
|
1,59
|
endlos
|
34,78
| |
|
Nemetschek
|
scoge
|
Call
|
6,18
|
6,20
|
37,95
|
1,59
|
endlos
|
36,86
| |
|
Nemetschek
|
BNP
|
Call
|
6,12
|
6,13
|
38,35
|
1,61
|
endlos
|
38,35
| |
|
Nemetschek
|
scoge
|
Call
|
5,91
|
5,93
|
38,06
|
1,64
|
endlos
|
38,06
| |
|
Nemetschek
|
DZ
|
Call
|
6,00
|
6,02
|
40,65
|
1,64
|
endlos
|
38,63
| |
|
Nemetschek
|
TUB
|
Call
|
58,94
|
59,09
|
39,71
|
1,67
|
endlos
|
39,71
| |
|
Nemetschek
|
scoge
|
Call
|
5,93
|
5,95
|
40,59
|
1,68
|
endlos
|
40,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nemetschek
|
MSI
|
Call
|
5,87
|
5,89
|
40,96
|
1,69
|
endlos
|
38,36
| |
|
Nemetschek
|
UNCR
|
Call
|
16,88
|
0,00
|
39,49
|
1,70
|
endlos
|
39,49
| |
|
Nemetschek
|
scoge
|
Call
|
5,70
|
5,72
|
40,44
|
1,72
|
endlos
|
39,28
| |
|
Nemetschek
|
MSI
|
Call
|
5,73
|
5,75
|
42,90
|
1,72
|
endlos
|
40,18
| |
|
Nemetschek
|
scoge
|
Call
|
5,76
|
5,78
|
41,87
|
1,72
|
endlos
|
41,87
| |
|
Nemetschek
|
scoge
|
Call
|
5,67
|
5,69
|
43,11
|
1,73
|
endlos
|
43,11
| |
|
Nemetschek
|
scoge
|
Call
|
5,66
|
5,68
|
44,07
|
1,76
|
endlos
|
42,81
| |
|
Nemetschek
|
TUB
|
Call
|
5,59
|
5,61
|
42,88
|
1,76
|
endlos
|
42,88
| |
|
Nemetschek
|
scoge
|
Call
|
5,48
|
5,50
|
44,41
|
1,81
|
endlos
|
44,41
| |
|
Nemetschek
|
MSI
|
Call
|
5,44
|
5,46
|
44,08
|
1,81
|
endlos
|
44,08
| |
|
Nemetschek
|
MSI
|
Call
|
5,41
|
5,43
|
44,35
|
1,82
|
endlos
|
44,35
| |
|
Nemetschek
|
MSI
|
Call
|
5,42
|
5,44
|
44,21
|
1,83
|
endlos
|
44,21
| |
|
Nemetschek
|
MSI
|
Call
|
5,28
|
5,30
|
45,73
|
1,83
|
endlos
|
42,83
| |
|
Nemetschek
|
scoge
|
Call
|
5,34
|
5,36
|
46,43
|
1,84
|
endlos
|
45,10
| |
|
Nemetschek
|
TUB
|
Call
|
53,19
|
53,34
|
45,19
|
1,85
|
endlos
|
45,19
| |
|
Nemetschek
|
scoge
|
Call
|
5,35
|
5,37
|
45,65
|
1,85
|
endlos
|
45,65
| |
|
Nemetschek
|
MSI
|
Call
|
5,21
|
5,23
|
47,26
|
1,88
|
endlos
|
44,27
| |
|
Nemetschek
|
BNP
|
Call
|
5,23
|
5,24
|
48,71
|
1,89
|
endlos
|
46,39
| |
|
Nemetschek
|
MSI
|
Call
|
5,18
|
5,20
|
47,11
|
1,91
|
endlos
|
47,11
| |
|
Nemetschek
|
MSI
|
Call
|
5,11
|
5,13
|
46,02
|
1,93
|
endlos
|
46,02
| |
|
Nemetschek
|
scoge
|
Call
|
5,10
|
5,12
|
48,92
|
1,93
|
endlos
|
47,52
| |
|
Nemetschek
|
scoge
|
Call
|
4,98
|
5,00
|
47,41
|
1,94
|
endlos
|
47,41
| |
|
Nemetschek
|
scoge
|
Call
|
4,98
|
5,00
|
49,94
|
1,96
|
endlos
|
49,94
| |
|
Nemetschek
|
scoge
|
Call
|
4,97
|
4,99
|
48,67
|
1,97
|
endlos
|
48,67
|
|