|
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
10,99
|
1,13
|
endlos
|
10,81
| |
|
Nemetschek
|
TUB
|
Call
|
25,90
|
0,00
|
11,87
|
1,14
|
endlos
|
11,87
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
22,67
|
1,30
|
endlos
|
22,67
| |
|
Nemetschek
|
TUB
|
Call
|
22,05
|
22,19
|
26,37
|
1,33
|
endlos
|
24,53
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
24,77
|
1,33
|
endlos
|
24,35
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
25,77
|
1,35
|
endlos
|
25,77
| |
|
Nemetschek
|
TUB
|
Call
|
215,19
|
216,54
|
26,42
|
1,36
|
endlos
|
26,42
| |
|
Nemetschek
|
MSI
|
Call
|
7,06
|
7,12
|
28,84
|
1,38
|
endlos
|
27,01
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
29,27
|
1,43
|
endlos
|
29,27
| |
|
Nemetschek
|
BNP
|
Call
|
6,82
|
6,87
|
30,70
|
1,43
|
endlos
|
30,70
| |
|
Nemetschek
|
MSI
|
Call
|
20,43
|
0,00
|
29,48
|
1,44
|
endlos
|
29,48
| |
|
Nemetschek
|
MSI
|
Call
|
6,76
|
6,85
|
29,89
|
1,44
|
endlos
|
29,89
| |
|
Nemetschek
|
UNCR
|
Call
|
20,07
|
0,00
|
30,21
|
1,47
|
endlos
|
30,21
| |
|
Nemetschek
|
CG
|
Call
|
19,91
|
0,00
|
32,49
|
1,48
|
endlos
|
32,49
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
33,37
|
1,51
|
endlos
|
33,37
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
34,22
|
1,52
|
endlos
|
33,24
| |
|
Nemetschek
|
MSI
|
Call
|
18,86
|
18,93
|
34,78
|
1,56
|
endlos
|
34,78
| |
|
Nemetschek
|
DZ
|
Call
|
19,17
|
19,83
|
34,24
|
1,56
|
endlos
|
34,24
| |
|
Nemetschek
|
BNP
|
Call
|
6,15
|
6,20
|
38,34
|
1,59
|
endlos
|
36,51
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
37,95
|
1,61
|
endlos
|
36,86
| |
|
Nemetschek
|
BNP
|
Call
|
6,03
|
6,08
|
38,36
|
1,62
|
endlos
|
38,36
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
38,06
|
1,64
|
endlos
|
38,06
| |
|
Nemetschek
|
MSI
|
Call
|
5,92
|
0,00
|
40,96
|
1,66
|
endlos
|
38,36
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
40,65
|
1,67
|
endlos
|
38,63
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
40,44
|
1,68
|
endlos
|
39,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
39,71
|
1,68
|
endlos
|
39,71
| |
|
Nemetschek
|
UNCR
|
Call
|
17,27
|
0,00
|
39,49
|
1,70
|
endlos
|
39,49
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
40,59
|
1,71
|
endlos
|
40,59
| |
|
Nemetschek
|
MSI
|
Call
|
5,73
|
0,00
|
42,90
|
1,71
|
endlos
|
40,19
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
41,87
|
1,74
|
endlos
|
41,87
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
42,88
|
1,77
|
endlos
|
42,88
| |
|
Nemetschek
|
MSI
|
Call
|
5,47
|
5,55
|
45,73
|
1,78
|
endlos
|
42,83
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
43,11
|
1,79
|
endlos
|
43,11
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
44,07
|
1,79
|
endlos
|
42,81
| |
|
Nemetschek
|
MSI
|
Call
|
5,34
|
5,43
|
44,09
|
1,82
|
endlos
|
44,09
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
44,41
|
1,83
|
endlos
|
44,41
| |
|
Nemetschek
|
MSI
|
Call
|
5,31
|
5,40
|
47,26
|
1,83
|
endlos
|
44,28
| |
|
Nemetschek
|
MSI
|
Call
|
5,33
|
5,37
|
44,21
|
1,83
|
endlos
|
44,21
| |
|
Nemetschek
|
MSI
|
Call
|
5,32
|
5,34
|
44,36
|
1,84
|
endlos
|
44,36
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
45,19
|
1,85
|
endlos
|
45,19
| |
|
Nemetschek
|
scoge
|
Call
|
5,24
|
5,30
|
46,43
|
1,86
|
endlos
|
45,10
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
45,65
|
1,88
|
endlos
|
45,65
| |
|
Nemetschek
|
BNP
|
Call
|
5,15
|
5,20
|
48,72
|
1,90
|
endlos
|
46,40
| |
|
Nemetschek
|
MSI
|
Call
|
5,15
|
0,00
|
46,02
|
1,90
|
endlos
|
46,02
| |
|
Nemetschek
|
MSI
|
Call
|
5,08
|
5,14
|
46,81
|
1,92
|
endlos
|
46,81
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
47,41
|
1,94
|
endlos
|
47,41
| |
|
Nemetschek
|
MSI
|
Call
|
5,04
|
5,07
|
47,12
|
1,94
|
endlos
|
47,12
| |
|
Nemetschek
|
scoge
|
Call
|
5,00
|
5,06
|
48,92
|
1,95
|
endlos
|
47,52
| |
|
Nemetschek
|
MSI
|
Call
|
4,92
|
4,96
|
48,31
|
1,98
|
endlos
|
48,31
|
|