|
Nemetschek
|
TUB
|
Call
|
344,41
|
0,00
|
8,75
|
1,07
|
endlos
|
8,75
|
|
Nemetschek
|
DZ
|
Call
|
33,66
|
34,32
|
11,06
|
1,09
|
endlos
|
10,89
|
|
Nemetschek
|
TUB
|
Call
|
33,46
|
0,00
|
12,02
|
1,10
|
endlos
|
12,02
|
|
Nemetschek
|
DZ
|
Call
|
30,34
|
31,00
|
22,48
|
1,21
|
endlos
|
22,48
|
|
Nemetschek
|
DZ
|
Call
|
29,75
|
30,41
|
24,49
|
1,23
|
endlos
|
24,11
|
|
Nemetschek
|
TUB
|
Call
|
29,74
|
29,88
|
26,12
|
1,24
|
endlos
|
24,29
|
|
Nemetschek
|
DZ
|
Call
|
29,43
|
30,09
|
25,50
|
1,24
|
endlos
|
25,50
|
|
Nemetschek
|
TUB
|
Call
|
292,24
|
293,59
|
26,14
|
1,26
|
endlos
|
26,14
|
|
Nemetschek
|
MSI
|
Call
|
9,65
|
9,74
|
28,50
|
1,27
|
endlos
|
26,66
|
|
Nemetschek
|
TUB
|
Call
|
28,39
|
28,53
|
28,92
|
1,30
|
endlos
|
28,92
|
|
Nemetschek
|
MSI
|
Call
|
28,25
|
28,50
|
29,12
|
1,30
|
endlos
|
29,12
|
|
Nemetschek
|
BNP
|
Call
|
9,39
|
9,45
|
30,24
|
1,31
|
endlos
|
30,24
|
|
Nemetschek
|
MSI
|
Call
|
9,38
|
9,47
|
29,45
|
1,31
|
endlos
|
29,45
|
|
Nemetschek
|
UNCR
|
Call
|
27,82
|
28,19
|
29,84
|
1,32
|
endlos
|
29,84
|
|
Nemetschek
|
CG
|
Call
|
27,65
|
0,00
|
31,97
|
1,34
|
endlos
|
31,97
|
|
Nemetschek
|
DZ
|
Call
|
27,20
|
27,86
|
32,93
|
1,34
|
endlos
|
32,93
|
|
Nemetschek
|
DZ
|
Call
|
26,95
|
27,61
|
33,78
|
1,35
|
endlos
|
33,78
|
|
Nemetschek
|
scoge
|
Call
|
27,04
|
27,25
|
33,71
|
1,36
|
endlos
|
32,63
|
|
Nemetschek
|
MSI
|
Call
|
26,73
|
26,98
|
34,29
|
1,38
|
endlos
|
34,29
|
|
Nemetschek
|
UNCR
|
Call
|
26,41
|
26,78
|
34,53
|
1,39
|
endlos
|
34,53
|
|
Nemetschek
|
TUB
|
Call
|
2,63
|
2,65
|
35,88
|
1,40
|
endlos
|
35,88
|
|
Nemetschek
|
BNP
|
Call
|
8,74
|
8,80
|
37,68
|
1,40
|
endlos
|
35,89
|
|
Nemetschek
|
scoge
|
Call
|
8,65
|
8,72
|
37,34
|
1,42
|
endlos
|
36,14
|
|
Nemetschek
|
BNP
|
Call
|
8,64
|
8,70
|
37,68
|
1,42
|
endlos
|
37,68
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Nemetschek
|
MSI
|
Call
|
8,59
|
8,68
|
39,77
|
1,43
|
endlos
|
37,22
|
|
Nemetschek
|
scoge
|
Call
|
8,59
|
8,66
|
37,31
|
1,43
|
endlos
|
37,31
|
|
Nemetschek
|
MSI
|
Call
|
8,55
|
8,64
|
40,27
|
1,43
|
endlos
|
37,69
|
|
Nemetschek
|
DZ
|
Call
|
8,48
|
8,70
|
39,99
|
1,43
|
endlos
|
38,06
|
|
Nemetschek
|
MSI
|
Call
|
8,50
|
8,59
|
40,81
|
1,44
|
endlos
|
38,19
|
|
Nemetschek
|
TUB
|
Call
|
84,48
|
84,93
|
39,08
|
1,45
|
endlos
|
39,08
|
|
Nemetschek
|
scoge
|
Call
|
8,43
|
8,50
|
39,76
|
1,46
|
endlos
|
38,49
|
|
Nemetschek
|
UNCR
|
Call
|
25,11
|
25,48
|
38,86
|
1,46
|
endlos
|
38,86
|
|
Nemetschek
|
MSI
|
Call
|
8,36
|
8,45
|
42,16
|
1,47
|
endlos
|
39,46
|
|
Nemetschek
|
scoge
|
Call
|
8,35
|
8,42
|
39,76
|
1,47
|
endlos
|
39,76
|
|
Nemetschek
|
CG
|
Call
|
8,37
|
0,00
|
39,81
|
1,47
|
endlos
|
39,81
|
|
Nemetschek
|
MSI
|
Call
|
8,12
|
8,19
|
44,92
|
1,49
|
endlos
|
42,03
|
|
Nemetschek
|
scoge
|
Call
|
8,22
|
8,29
|
41,00
|
1,49
|
endlos
|
41,00
|
|
Nemetschek
|
TUB
|
Call
|
8,14
|
8,19
|
42,17
|
1,51
|
endlos
|
42,17
|
|
Nemetschek
|
scoge
|
Call
|
8,11
|
8,18
|
42,21
|
1,51
|
endlos
|
42,21
|
|
Nemetschek
|
scoge
|
Call
|
8,09
|
8,16
|
43,29
|
1,52
|
endlos
|
41,91
|
|
Nemetschek
|
MSI
|
Call
|
8,05
|
8,14
|
42,73
|
1,52
|
endlos
|
42,73
|
|
Nemetschek
|
MSI
|
Call
|
8,03
|
8,12
|
43,00
|
1,53
|
endlos
|
43,00
|
|
Nemetschek
|
MSI
|
Call
|
8,00
|
8,09
|
43,25
|
1,53
|
endlos
|
43,25
|
|
Nemetschek
|
MSI
|
Call
|
7,99
|
8,08
|
43,37
|
1,53
|
endlos
|
43,37
|
|
Nemetschek
|
scoge
|
Call
|
7,98
|
8,05
|
43,46
|
1,54
|
endlos
|
43,46
|
|
Nemetschek
|
MSI
|
Call
|
7,97
|
8,06
|
43,51
|
1,54
|
endlos
|
43,51
|
|
Nemetschek
|
MSI
|
Call
|
7,98
|
8,05
|
46,41
|
1,54
|
endlos
|
43,43
|
|
Nemetschek
|
MSI
|
Call
|
7,95
|
8,04
|
43,75
|
1,54
|
endlos
|
43,75
|
|
Nemetschek
|
MSI
|
Call
|
7,91
|
8,00
|
44,13
|
1,55
|
endlos
|
44,13
|
|