| WKN: | 870737 |
| ISIN: | FI0009000681 |
| Land: | Finnland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Hardware |
Weshalb die Nokia-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:42:22 | 5,45 | 1.435 | 7.824 | 359.615 |
|
| 15:37:17 | 5,49 | 2.200 | 12.087 | 351.791 |
|
| 15:36:56 | 5,48 | 3.000 | 16.446 | 339.704 |
|
| 15:36:56 | 5,49 | 1.775 | 9.745 | 323.258 |
|
| 15:36:56 | 5,49 | 343 | 1.884 | 313.514 |
|
| 15:36:56 | 5,49 | 343 | 1.884 | 311.630 |
|
| 15:36:56 | 5,50 | 80 | 440 | 309.745 |
|
| 15:35:27 | 5,51 | 85 | 468 | 309.305 |
|
| 15:35:18 | 5,51 | 3.343 | 18.407 | 308.837 |
|
| 15:35:18 | 5,51 | 343 | 1.889 | 290.431 |
|
| 15:35:18 | 5,51 | 343 | 1.890 | 288.541 |
|
| 15:35:18 | 5,51 | 343 | 1.891 | 286.651 |
|
| 15:35:18 | 5,52 | 1.340 | 7.397 | 284.761 |
|
| 15:34:01 | 5,53 | 2 | 11 | 277.364 |
|
| 15:34:01 | 5,53 | 13 | 72 | 277.353 |
|
| 15:34:01 | 5,53 | 81 | 448 | 277.281 |
|
| 15:33:12 | 5,53 | 15 | 83 | 276.833 |
|
| 15:33:12 | 5,53 | 115 | 636 | 276.750 |
|
| 15:33:11 | 5,52 | 144 | 795 | 276.114 |
|
| 15:33:11 | 5,52 | 1.522 | 8.404 | 275.319 |
|
| 15:30:26 | 5,51 | 343 | 1.891 | 266.915 |
|
| 15:30:26 | 5,51 | 343 | 1.891 | 265.024 |
|
| 15:30:26 | 5,52 | 1.090 | 6.012 | 263.133 |
|
| 15:30:26 | 5,52 | 794 | 4.381 | 257.120 |
|
| 15:30:26 | 5,52 | 34 | 188 | 252.739 |
|
| 15:30:14 | 5,53 | 693 | 3.835 | 252.551 |
|
| 15:30:14 | 5,53 | 693 | 3.835 | 248.716 |
|
| 15:30:14 | 5,52 | 840 | 4.640 | 244.881 |
|
| 15:30:14 | 5,52 | 2.493 | 13.766 | 240.241 |
|
| 15:30:14 | 5,52 | 343 | 1.895 | 226.475 |
|
| 15:30:14 | 5,53 | 840 | 4.642 | 224.580 |
|
| 15:30:14 | 5,53 | 964 | 5.329 | 219.938 |
|
| 15:30:14 | 5,53 | 1.435 | 7.936 | 214.609 |
|
| 15:30:08 | 5,55 | 48 | 266 | 206.674 |
|
| 15:30:08 | 5,55 | 143 | 793 | 206.407 |
|
| 15:30:06 | 5,55 | 15 | 83 | 205.614 |
|
| 15:30:06 | 5,55 | 149 | 827 | 205.531 |
|
| 15:30:06 | 5,55 | 15 | 83 | 204.704 |
|
