| WKN: | 870737 | 
| ISIN: | FI0009000681 | 
| Land: | Finnland | 
| Branche: | Hardware, Elektrotechnik & Telekommunikation | 
| Sektor: | Hardware | 
Weshalb die Nokia-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 04. November 2025 Info.
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 12:55:36 | 6,00 | 1.329 | 7.979 | 1.686.011 | 
                     | 
            
| 12:53:36 | 6,01 | 296 | 1.778 | 1.678.032 | 
                     | 
            
| 12:53:36 | 6,01 | 941 | 5.652 | 1.676.254 | 
                     | 
            
| 12:53:36 | 6,01 | 2.614 | 15.705 | 1.670.602 | 
                     | 
            
| 12:53:36 | 6,01 | 107 | 643 | 1.654.897 | 
                     | 
            
| 12:53:36 | 6,01 | 228 | 1.370 | 1.654.255 | 
                     | 
            
| 12:53:36 | 6,01 | 112 | 673 | 1.652.885 | 
                     | 
            
| 12:43:54 | 6,01 | 3 | 18 | 1.652.211 | 
                     | 
            
| 12:43:54 | 6,01 | 15 | 90 | 1.652.193 | 
                     | 
            
| 12:43:54 | 6,01 | 14 | 84 | 1.652.103 | 
                     | 
            
| 12:37:26 | 6,01 | 414 | 2.489 | 1.652.019 | 
                     | 
            
| 12:30:10 | 6,00 | 1.121 | 6.730 | 1.649.530 | 
                     | 
            
| 12:30:07 | 6,00 | 1.838 | 11.035 | 1.642.800 | 
                     | 
            
| 12:29:50 | 6,01 | 2.685 | 16.126 | 1.631.764 | 
                     | 
            
| 12:29:43 | 6,01 | 110 | 661 | 1.615.638 | 
                     | 
            
| 12:28:05 | 6,01 | 859 | 5.164 | 1.614.977 | 
                     | 
            
| 12:28:05 | 6,01 | 839 | 5.044 | 1.609.813 | 
                     | 
            
| 12:28:05 | 6,01 | 1.000 | 6.012 | 1.604.769 | 
                     | 
            
| 12:26:22 | 6,01 | 2.681 | 16.113 | 1.598.757 | 
                     | 
            
| 12:15:26 | 6,01 | 1.700 | 10.220 | 1.582.644 | 
                     | 
            
| 12:13:49 | 6,01 | 816 | 4.903 | 1.572.424 | 
                     | 
            
| 12:13:49 | 6,01 | 1.195 | 7.180 | 1.567.521 | 
                     | 
            
| 12:07:46 | 6,00 | 297 | 1.783 | 1.560.342 | 
                     | 
            
| 12:07:46 | 6,00 | 453 | 2.719 | 1.558.559 | 
                     | 
            
| 12:05:28 | 6,00 | 39 | 234 | 1.555.840 | 
                     | 
            
| 12:05:28 | 6,00 | 244 | 1.464 | 1.555.606 | 
                     | 
            
| 12:05:28 | 6,00 | 357 | 2.143 | 1.554.142 | 
                     | 
            
| 12:05:28 | 6,00 | 2.302 | 13.817 | 1.551.999 | 
                     | 
            
| 12:05:08 | 6,00 | 517 | 3.103 | 1.538.182 | 
                     | 
            
| 12:05:08 | 6,00 | 1.400 | 8.403 | 1.535.079 | 
                     | 
            
| 12:05:08 | 6,00 | 1.400 | 8.403 | 1.526.676 | 
                     | 
            
| 12:04:56 | 6,00 | 2.486 | 14.911 | 1.518.274 | 
                     | 
            
| 12:04:56 | 6,00 | 141 | 846 | 1.503.363 | 
                     | 
            
| 12:04:56 | 6,00 | 144 | 864 | 1.502.517 | 
                     | 
            
| 12:04:56 | 6,00 | 97 | 582 | 1.501.653 | 
                     | 
            
| 12:04:56 | 6,00 | 49 | 294 | 1.501.071 | 
                     | 
            
| 12:00:07 | 6,00 | 689 | 4.134 | 1.500.778 | 
                     | 
            
| 12:00:07 | 6,00 | 1.281 | 7.686 | 1.496.644 | 
                     |