| WKN: | 870737 | 
| ISIN: | FI0009000681 | 
| Land: | Finnland | 
| Branche: | Hardware, Elektrotechnik & Telekommunikation | 
| Sektor: | Hardware | 
Weshalb die Nokia-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 04. November 2025 Info.
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 11:03:43 | 5,99 | 927 | 5.553 | 1.273.277 | 
                     | 
            
| 10:58:23 | 5,99 | 165 | 988 | 1.267.724 | 
                     | 
            
| 10:56:47 | 5,98 | 101 | 604 | 1.266.736 | 
                     | 
            
| 10:55:51 | 6,00 | 69 | 414 | 1.266.132 | 
                     | 
            
| 10:54:04 | 6,00 | 85 | 510 | 1.265.718 | 
                     | 
            
| 10:54:04 | 6,00 | 15 | 90 | 1.265.208 | 
                     | 
            
| 10:50:58 | 6,01 | 4 | 24 | 1.265.118 | 
                     | 
            
| 10:47:17 | 6,01 | 1.422 | 8.543 | 1.265.094 | 
                     | 
            
| 10:47:17 | 6,01 | 1.809 | 10.868 | 1.256.550 | 
                     | 
            
| 10:45:40 | 6,00 | 2.041 | 12.254 | 1.245.682 | 
                     | 
            
| 10:45:39 | 6,00 | 1.400 | 8.406 | 1.233.428 | 
                     | 
            
| 10:45:13 | 6,00 | 1.258 | 7.548 | 1.225.022 | 
                     | 
            
| 10:45:13 | 6,00 | 306 | 1.836 | 1.217.474 | 
                     | 
            
| 10:45:13 | 6,00 | 205 | 1.230 | 1.215.638 | 
                     | 
            
| 10:45:13 | 6,00 | 931 | 5.586 | 1.214.408 | 
                     | 
            
| 10:43:30 | 6,01 | 3.564 | 21.405 | 1.208.822 | 
                     | 
            
| 10:43:30 | 6,01 | 118 | 709 | 1.187.417 | 
                     | 
            
| 10:42:03 | 6,02 | 1.400 | 8.425 | 1.186.707 | 
                     | 
            
| 10:38:34 | 6,01 | 540 | 3.248 | 1.178.282 | 
                     | 
            
| 10:37:58 | 6,02 | 3.009 | 18.108 | 1.175.035 | 
                     | 
            
| 10:34:00 | 6,02 | 1 | 6 | 1.156.926 | 
                     | 
            
| 10:33:57 | 6,02 | 861 | 5.180 | 1.156.920 | 
                     | 
            
| 10:33:57 | 6,02 | 256 | 1.540 | 1.151.741 | 
                     | 
            
| 10:33:57 | 6,02 | 616 | 3.706 | 1.150.201 | 
                     | 
            
| 10:33:57 | 6,02 | 872 | 5.246 | 1.146.495 | 
                     | 
            
| 10:33:52 | 6,02 | 13 | 78 | 1.141.249 | 
                     | 
            
| 10:33:20 | 6,02 | 2.800 | 16.850 | 1.141.170 | 
                     | 
            
| 10:32:21 | 6,02 | 66 | 397 | 1.124.320 | 
                     | 
            
| 10:32:16 | 6,02 | 864 | 5.198 | 1.123.923 | 
                     | 
            
| 10:32:16 | 6,02 | 9 | 54 | 1.118.725 | 
                     | 
            
| 10:31:53 | 6,02 | 2.326 | 14.003 | 1.118.671 | 
                     | 
            
| 10:31:49 | 6,03 | 189 | 1.139 | 1.104.669 | 
                     | 
            
| 10:29:24 | 6,03 | 965 | 5.815 | 1.103.530 | 
                     | 
            
| 10:29:24 | 6,03 | 100 | 603 | 1.097.715 | 
                     | 
            
| 10:29:24 | 6,03 | 108 | 651 | 1.097.112 | 
                     | 
            
| 10:28:34 | 6,03 | 20 | 121 | 1.096.461 | 
                     | 
            
| 10:26:53 | 6,03 | 1.650 | 9.953 | 1.096.341 | 
                     | 
            
| 10:24:14 | 6,04 | 2.801 | 16.918 | 1.086.388 | 
                     |