| WKN: | 870737 | 
| ISIN: | FI0009000681 | 
| Land: | Finnland | 
| Branche: | Hardware, Elektrotechnik & Telekommunikation | 
| Sektor: | Hardware | 
Weshalb die Nokia-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 04. November 2025 Info.
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 11:53:28 | 6,00 | 11 | 66 | 1.472.169 | 
                     | 
            
| 11:53:28 | 6,00 | 3 | 18 | 1.472.103 | 
                     | 
            
| 11:53:28 | 6,00 | 15 | 90 | 1.472.085 | 
                     | 
            
| 11:53:28 | 6,00 | 2.359 | 14.149 | 1.471.995 | 
                     | 
            
| 11:53:28 | 6,00 | 567 | 3.401 | 1.457.846 | 
                     | 
            
| 11:53:25 | 6,00 | 742 | 4.453 | 1.454.445 | 
                     | 
            
| 11:44:58 | 6,00 | 24 | 144 | 1.449.991 | 
                     | 
            
| 11:44:58 | 6,00 | 32 | 192 | 1.449.847 | 
                     | 
            
| 11:44:58 | 6,00 | 2 | 12 | 1.449.655 | 
                     | 
            
| 11:44:58 | 6,00 | 24 | 144 | 1.449.643 | 
                     | 
            
| 11:41:50 | 6,00 | 300 | 1.800 | 1.449.499 | 
                     | 
            
| 11:38:18 | 5,99 | 300 | 1.798 | 1.447.699 | 
                     | 
            
| 11:35:24 | 5,99 | 1.422 | 8.523 | 1.445.901 | 
                     | 
            
| 11:35:24 | 5,99 | 1.364 | 8.176 | 1.437.378 | 
                     | 
            
| 11:31:49 | 5,99 | 3.495 | 20.935 | 1.429.202 | 
                     | 
            
| 11:31:49 | 5,99 | 16 | 96 | 1.408.267 | 
                     | 
            
| 11:29:12 | 5,98 | 480 | 2.872 | 1.408.171 | 
                     | 
            
| 11:29:12 | 5,98 | 486 | 2.908 | 1.405.299 | 
                     | 
            
| 11:29:12 | 5,98 | 326 | 1.951 | 1.402.390 | 
                     | 
            
| 11:29:12 | 5,98 | 164 | 981 | 1.400.440 | 
                     | 
            
| 11:24:37 | 5,99 | 233 | 1.395 | 1.399.458 | 
                     | 
            
| 11:24:37 | 5,99 | 2.118 | 12.678 | 1.398.063 | 
                     | 
            
| 11:24:36 | 5,99 | 1.530 | 9.162 | 1.385.385 | 
                     | 
            
| 11:24:36 | 5,99 | 1.400 | 8.383 | 1.376.223 | 
                     | 
            
| 11:24:01 | 5,99 | 1.300 | 7.782 | 1.367.840 | 
                     | 
            
| 11:23:23 | 5,98 | 486 | 2.908 | 1.360.058 | 
                     | 
            
| 11:23:23 | 5,98 | 1.114 | 6.666 | 1.357.150 | 
                     | 
            
| 11:22:07 | 5,99 | 400 | 2.394 | 1.350.484 | 
                     | 
            
| 11:18:52 | 5,97 | 3.176 | 18.961 | 1.348.090 | 
                     | 
            
| 11:18:52 | 5,97 | 3.430 | 20.477 | 1.329.129 | 
                     | 
            
| 11:18:52 | 5,97 | 510 | 3.045 | 1.308.652 | 
                     | 
            
| 11:16:10 | 5,97 | 3 | 18 | 1.305.607 | 
                     | 
            
| 11:16:08 | 5,97 | 1.000 | 5.970 | 1.305.589 | 
                     | 
            
| 11:15:09 | 5,98 | 790 | 4.721 | 1.299.619 | 
                     | 
            
| 11:11:57 | 5,98 | 10 | 60 | 1.294.898 | 
                     | 
            
| 11:11:10 | 5,98 | 188 | 1.124 | 1.294.838 | 
                     | 
            
| 11:11:10 | 5,98 | 956 | 5.717 | 1.293.714 | 
                     | 
            
| 11:10:54 | 5,98 | 300 | 1.795 | 1.287.997 | 
                     |