| WKN: | 870737 |
| ISIN: | FI0009000681 |
| Land: | Finnland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Hardware |
Weshalb die Nokia-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:40:24 | 5,90 | 55 | 325 | 353.740 |
|
| 10:40:24 | 5,91 | 102 | 603 | 353.415 |
|
| 10:34:07 | 5,91 | 293 | 1.732 | 352.813 |
|
| 10:32:43 | 5,92 | 15 | 89 | 351.080 |
|
| 10:30:55 | 5,92 | 59 | 349 | 350.992 |
|
| 10:30:20 | 5,92 | 268 | 1.585 | 350.643 |
|
| 10:30:16 | 5,92 | 3.488 | 20.642 | 349.057 |
|
| 10:30:16 | 5,92 | 86 | 509 | 328.415 |
|
| 10:30:11 | 5,92 | 69 | 409 | 327.906 |
|
| 10:28:42 | 5,93 | 488 | 2.893 | 327.498 |
|
| 10:25:13 | 5,93 | 285 | 1.689 | 324.605 |
|
| 10:25:00 | 5,93 | 4 | 24 | 322.915 |
|
| 10:23:48 | 5,94 | 75 | 445 | 322.891 |
|
| 10:16:59 | 5,93 | 222 | 1.317 | 322.446 |
|
| 10:16:37 | 5,93 | 50 | 297 | 321.129 |
|
| 10:13:02 | 5,94 | 80 | 475 | 320.833 |
|
| 10:13:01 | 5,93 | 117 | 694 | 320.358 |
|
| 10:12:10 | 5,94 | 80 | 475 | 319.663 |
|
| 10:05:04 | 5,94 | 23 | 137 | 319.189 |
|
| 10:05:04 | 5,94 | 2.181 | 12.951 | 319.052 |
|
| 10:05:04 | 5,94 | 62 | 368 | 306.101 |
|
| 10:05:04 | 5,94 | 300 | 1.781 | 305.733 |
|
| 10:03:52 | 5,94 | 1.189 | 7.063 | 303.952 |
|
| 10:03:52 | 5,94 | 2.381 | 14.143 | 296.889 |
|
| 10:03:30 | 5,94 | 389 | 2.311 | 282.746 |
|
| 10:03:23 | 5,95 | 15 | 89 | 280.435 |
|
| 10:03:23 | 5,95 | 207 | 1.231 | 280.346 |
|
| 10:03:23 | 5,95 | 157 | 934 | 279.115 |
|
| 10:03:23 | 5,95 | 627 | 3.728 | 278.182 |
|
| 10:01:39 | 5,95 | 2.796 | 16.631 | 274.453 |
|
| 10:01:01 | 5,95 | 722 | 4.294 | 257.823 |
|
| 10:00:59 | 5,95 | 80 | 476 | 253.528 |
|
| 10:00:34 | 5,95 | 54 | 321 | 253.052 |
|
| 10:00:00 | 5,95 | 80 | 476 | 252.731 |
|
| 09:58:35 | 5,95 | 2.763 | 16.434 | 252.255 |
|
| 09:58:35 | 5,95 | 133 | 791 | 235.820 |
|
| 09:58:24 | 5,95 | 192 | 1.142 | 235.029 |
|
| 09:52:38 | 5,95 | 63 | 375 | 233.887 |
|