| WKN: | 870737 | 
| ISIN: | FI0009000681 | 
| Land: | Finnland | 
| Branche: | Hardware, Elektrotechnik & Telekommunikation | 
| Sektor: | Hardware | 
Weshalb die Nokia-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 04. November 2025 Info.
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 10:22:24 | 6,07 | 1.400 | 8.492 | 1.059.759 | 
                     | 
            
| 10:22:07 | 6,07 | 677 | 4.108 | 1.051.267 | 
                     | 
            
| 10:22:07 | 6,07 | 778 | 4.721 | 1.047.159 | 
                     | 
            
| 10:22:07 | 6,07 | 1.400 | 8.495 | 1.042.438 | 
                     | 
            
| 10:19:41 | 6,04 | 2.196 | 13.268 | 1.033.943 | 
                     | 
            
| 10:19:41 | 6,04 | 2.704 | 16.343 | 1.020.674 | 
                     | 
            
| 10:18:23 | 6,04 | 278 | 1.679 | 1.004.331 | 
                     | 
            
| 10:18:21 | 6,04 | 2.905 | 17.546 | 1.002.653 | 
                     | 
            
| 10:15:13 | 6,04 | 539 | 3.254 | 985.107 | 
                     | 
            
| 10:15:13 | 6,04 | 2.800 | 16.906 | 981.852 | 
                     | 
            
| 10:14:40 | 6,04 | 27 | 163 | 964.946 | 
                     | 
            
| 10:14:22 | 6,03 | 1.150 | 6.939 | 964.783 | 
                     | 
            
| 10:12:16 | 6,03 | 62 | 374 | 957.844 | 
                     | 
            
| 10:12:16 | 6,03 | 2.800 | 16.890 | 957.470 | 
                     | 
            
| 10:11:19 | 6,03 | 10.000 | 60.340 | 940.580 | 
                     | 
            
| 10:09:11 | 6,03 | 220 | 1.327 | 880.240 | 
                     | 
            
| 10:08:58 | 6,04 | 670 | 4.047 | 878.913 | 
                     | 
            
| 10:07:43 | 6,04 | 112 | 677 | 874.866 | 
                     | 
            
| 10:07:06 | 6,04 | 5.013 | 30.279 | 874.189 | 
                     | 
            
| 10:06:16 | 6,05 | 1.688 | 10.206 | 843.911 | 
                     | 
            
| 10:06:16 | 6,05 | 1.400 | 8.464 | 833.705 | 
                     | 
            
| 10:05:59 | 6,04 | 2.856 | 17.256 | 825.241 | 
                     | 
            
| 10:05:57 | 6,05 | 5 | 30 | 807.985 | 
                     | 
            
| 10:05:57 | 6,04 | 2.301 | 13.907 | 807.954 | 
                     | 
            
| 09:57:43 | 6,06 | 2.800 | 16.974 | 794.047 | 
                     | 
            
| 09:57:04 | 6,06 | 2.900 | 17.574 | 777.074 | 
                     | 
            
| 09:56:57 | 6,06 | 2.862 | 17.344 | 759.500 | 
                     | 
            
| 09:56:57 | 6,06 | 434 | 2.630 | 742.156 | 
                     | 
            
| 09:54:58 | 6,06 | 2.441 | 14.783 | 739.526 | 
                     | 
            
| 09:54:13 | 6,05 | 48 | 291 | 724.743 | 
                     | 
            
| 09:54:03 | 6,05 | 3.002 | 18.174 | 724.453 | 
                     | 
            
| 09:53:35 | 6,05 | 200 | 1.210 | 706.278 | 
                     | 
            
| 09:52:36 | 6,05 | 825 | 4.995 | 705.068 | 
                     | 
            
| 09:52:20 | 6,06 | 558 | 3.379 | 700.073 | 
                     | 
            
| 09:50:53 | 6,06 | 730 | 4.422 | 696.694 | 
                     | 
            
| 09:50:53 | 6,06 | 433 | 2.623 | 692.272 | 
                     | 
            
| 09:50:53 | 6,06 | 297 | 1.799 | 689.649 | 
                     | 
            
| 09:50:53 | 6,06 | 788 | 4.772 | 687.850 | 
                     |