WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:03:03 | 29,46 | 150 | 4.419 | 1.802.632 |
|
11:01:52 | 29,46 | 163 | 4.802 | 1.798.213 |
|
11:01:52 | 29,44 | 84 | 2.473 | 1.793.411 |
|
11:00:06 | 29,46 | 1 | 29 | 1.790.938 |
|
11:00:06 | 29,44 | 232 | 6.830 | 1.790.908 |
|
10:54:31 | 29,46 | 89 | 2.622 | 1.784.078 |
|
10:52:22 | 29,40 | 105 | 3.087 | 1.781.456 |
|
10:52:22 | 29,40 | 952 | 27.989 | 1.778.369 |
|
10:51:42 | 29,30 | 157 | 4.600 | 1.750.381 |
|
10:51:40 | 29,30 | 80 | 2.344 | 1.745.781 |
|
10:51:39 | 29,38 | 32 | 940 | 1.743.437 |
|
10:51:39 | 29,40 | 255 | 7.497 | 1.742.496 |
|
10:51:39 | 29,38 | 233 | 6.846 | 1.734.999 |
|
10:51:39 | 29,36 | 106 | 3.112 | 1.728.154 |
|
10:51:39 | 29,36 | 26 | 763 | 1.725.042 |
|
10:51:39 | 29,34 | 32 | 939 | 1.724.278 |
|
10:51:39 | 29,28 | 223 | 6.529 | 1.723.339 |
|
10:51:38 | 29,34 | 12 | 352 | 1.716.810 |
|
10:51:38 | 29,30 | 191 | 5.596 | 1.716.458 |
|
10:51:35 | 29,30 | 192 | 5.626 | 1.710.862 |
|
10:51:35 | 29,40 | 663 | 19.492 | 1.705.236 |
|
10:51:35 | 29,42 | 450 | 13.239 | 1.685.744 |
|
10:51:35 | 29,40 | 4.762 | 140.003 | 1.672.505 |
|
10:51:35 | 29,40 | 1.050 | 30.870 | 1.532.502 |
|
10:51:29 | 29,40 | 149 | 4.381 | 1.501.632 |
|
10:51:29 | 29,42 | 190 | 5.590 | 1.497.251 |
|
10:51:29 | 29,46 | 245 | 7.218 | 1.491.662 |
|
10:51:29 | 29,46 | 172 | 5.067 | 1.484.444 |
|
10:51:29 | 29,44 | 341 | 10.039 | 1.479.377 |
|
10:51:29 | 29,38 | 32 | 940 | 1.469.338 |
|
10:51:29 | 29,40 | 34 | 1.000 | 1.468.398 |
|
10:51:29 | 29,38 | 115 | 3.379 | 1.467.398 |
|
10:51:27 | 29,36 | 12 | 352 | 1.464.019 |
|
10:51:27 | 29,26 | 228 | 6.671 | 1.463.667 |
|
10:51:27 | 29,26 | 422 | 12.348 | 1.456.996 |
|
10:51:18 | 29,38 | 136 | 3.996 | 1.444.648 |
|
10:51:18 | 29,36 | 230 | 6.753 | 1.440.652 |
|
10:50:59 | 29,36 | 4 | 117 | 1.433.899 |
|