WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:30:27 | 29,90 | 90 | 2.691 | 1.097.642 |
|
10:29:34 | 29,90 | 22 | 658 | 1.094.951 |
|
10:26:57 | 29,86 | 49 | 1.463 | 1.094.293 |
|
10:26:57 | 29,88 | 18 | 538 | 1.092.830 |
|
10:26:57 | 29,92 | 81 | 2.424 | 1.092.292 |
|
10:25:19 | 29,98 | 46 | 1.379 | 1.089.869 |
|
10:25:19 | 30,00 | 151 | 4.530 | 1.088.490 |
|
10:25:19 | 30,00 | 99 | 2.970 | 1.083.960 |
|
10:20:42 | 30,06 | 206 | 6.192 | 1.080.990 |
|
10:20:42 | 30,02 | 13 | 390 | 1.074.797 |
|
10:20:35 | 30,00 | 106 | 3.180 | 1.074.407 |
|
10:20:35 | 30,00 | 106 | 3.180 | 1.071.227 |
|
10:18:58 | 29,98 | 174 | 5.217 | 1.068.047 |
|
10:18:56 | 29,98 | 24 | 720 | 1.062.831 |
|
10:18:56 | 29,98 | 275 | 8.245 | 1.062.111 |
|
10:18:56 | 29,96 | 131 | 3.925 | 1.053.867 |
|
10:17:38 | 29,96 | 135 | 4.045 | 1.049.942 |
|
10:17:38 | 29,98 | 17 | 510 | 1.045.897 |
|
10:17:37 | 30,04 | 265 | 7.961 | 1.045.388 |
|
10:16:58 | 30,00 | 184 | 5.520 | 1.037.427 |
|
10:16:58 | 30,02 | 20 | 600 | 1.031.907 |
|
10:16:53 | 29,98 | 5 | 150 | 1.031.307 |
|
10:16:53 | 29,98 | 30 | 899 | 1.031.157 |
|
10:16:53 | 30,00 | 144 | 4.320 | 1.030.257 |
|
10:16:53 | 30,06 | 294 | 8.838 | 1.025.937 |
|
10:16:53 | 30,08 | 81 | 2.436 | 1.017.100 |
|
10:16:53 | 30,12 | 54 | 1.626 | 1.014.663 |
|
10:16:25 | 30,12 | 192 | 5.783 | 1.013.037 |
|
10:16:25 | 30,16 | 8 | 241 | 1.007.254 |
|
10:13:08 | 30,16 | 186 | 5.610 | 1.007.012 |
|
10:13:03 | 30,18 | 44 | 1.328 | 1.001.403 |
|
10:07:53 | 30,14 | 37 | 1.115 | 1.000.075 |
|
10:07:53 | 30,14 | 188 | 5.666 | 998.960 |
|
10:07:53 | 30,16 | 50 | 1.508 | 993.293 |
|
10:07:44 | 30,18 | 601 | 18.138 | 991.785 |
|
10:07:44 | 30,18 | 68 | 2.052 | 973.647 |
|
10:07:41 | 30,20 | 100 | 3.020 | 971.595 |
|
10:07:31 | 30,20 | 114 | 3.443 | 968.575 |
|