WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 10. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:12:00 | 27,94 | 664 | 18.552 | 2.038.012 |
|
16:12:00 | 27,94 | 6 | 168 | 2.019.460 |
|
16:11:22 | 27,96 | 60 | 1.678 | 2.019.293 |
|
16:11:22 | 27,96 | 29 | 811 | 2.017.615 |
|
16:11:22 | 27,96 | 132 | 3.691 | 2.016.804 |
|
16:11:22 | 27,96 | 59 | 1.650 | 2.013.113 |
|
16:11:22 | 27,96 | 3 | 84 | 2.011.464 |
|
16:11:22 | 27,96 | 6 | 168 | 2.011.380 |
|
16:10:40 | 27,98 | 262 | 7.331 | 2.011.212 |
|
16:10:25 | 27,96 | 566 | 15.825 | 2.003.881 |
|
16:10:06 | 27,98 | 76 | 2.126 | 1.988.056 |
|
16:10:00 | 27,98 | 476 | 13.318 | 1.985.929 |
|
16:09:47 | 28,00 | 36 | 1.008 | 1.972.611 |
|
16:09:37 | 28,04 | 21 | 589 | 1.971.603 |
|
16:08:15 | 28,06 | 6 | 168 | 1.971.014 |
|
16:08:15 | 28,04 | 10 | 280 | 1.970.846 |
|
16:07:55 | 28,04 | 21 | 589 | 1.970.565 |
|
16:07:55 | 28,04 | 65 | 1.823 | 1.969.977 |
|
16:07:55 | 28,06 | 221 | 6.201 | 1.968.154 |
|
16:07:55 | 28,02 | 17 | 476 | 1.961.953 |
|
16:07:13 | 28,00 | 27 | 756 | 1.961.476 |
|
16:07:13 | 28,02 | 63 | 1.765 | 1.960.720 |
|
16:07:13 | 28,02 | 12 | 336 | 1.958.955 |
|
16:06:37 | 28,02 | 23 | 644 | 1.958.619 |
|
16:06:37 | 28,02 | 54 | 1.513 | 1.957.974 |
|
16:06:11 | 28,02 | 90 | 2.522 | 1.956.461 |
|
16:05:53 | 28,02 | 61 | 1.709 | 1.953.940 |
|
16:05:32 | 28,04 | 20 | 561 | 1.952.230 |
|
16:04:32 | 28,06 | 91 | 2.553 | 1.951.670 |
|
16:04:14 | 28,06 | 6 | 168 | 1.949.116 |
|
16:04:14 | 28,06 | 7 | 196 | 1.948.948 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.948.751 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.947.349 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.945.947 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.944.545 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.943.143 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.941.741 |
|
16:04:00 | 28,04 | 50 | 1.402 | 1.940.339 |
|