| WKN: | 746100 |
| ISIN: | DE0007461006 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:18:50 | 26,84 | 13 | 349 | 1.247.913 |
|
| 11:18:48 | 26,84 | 107 | 2.872 | 1.247.565 |
|
| 11:18:48 | 26,88 | 113 | 3.037 | 1.244.693 |
|
| 11:18:48 | 26,86 | 148 | 3.975 | 1.241.655 |
|
| 11:18:48 | 26,84 | 377 | 10.119 | 1.237.680 |
|
| 11:18:48 | 26,80 | 29 | 777 | 1.227.561 |
|
| 11:18:48 | 26,84 | 125 | 3.355 | 1.226.784 |
|
| 11:18:48 | 26,80 | 1.428 | 38.270 | 1.223.429 |
|
| 11:18:48 | 26,80 | 61 | 1.635 | 1.185.159 |
|
| 11:18:48 | 26,80 | 300 | 8.040 | 1.183.524 |
|
| 11:18:48 | 26,80 | 300 | 8.040 | 1.175.484 |
|
| 11:18:48 | 26,80 | 150 | 4.020 | 1.167.444 |
|
| 11:18:48 | 26,80 | 750 | 20.100 | 1.163.424 |
|
| 11:18:48 | 26,80 | 150 | 4.020 | 1.143.324 |
|
| 11:18:48 | 26,80 | 311 | 8.335 | 1.139.304 |
|
| 11:09:08 | 26,80 | 323 | 8.656 | 1.130.969 |
|
| 11:09:06 | 26,80 | 10 | 268 | 1.122.313 |
|
| 11:05:13 | 26,66 | 88 | 2.346 | 1.122.045 |
|
| 11:05:13 | 26,68 | 105 | 2.801 | 1.119.699 |
|
| 11:05:13 | 26,78 | 56 | 1.500 | 1.116.897 |
|
| 11:05:13 | 26,74 | 226 | 6.043 | 1.115.398 |
|
| 11:05:13 | 26,72 | 114 | 3.046 | 1.109.354 |
|
| 11:05:13 | 26,62 | 94 | 2.502 | 1.106.308 |
|
| 11:05:13 | 26,60 | 60 | 1.596 | 1.103.806 |
|
| 11:05:13 | 26,60 | 33 | 878 | 1.102.210 |
|
| 11:05:13 | 26,58 | 111 | 2.950 | 1.101.332 |
|
| 11:05:13 | 26,58 | 76 | 2.020 | 1.098.382 |
|
| 11:05:11 | 26,51 | 200 | 5.302 | 1.096.362 |
|
| 11:05:06 | 26,50 | 5.175 | 137.138 | 1.091.060 |
|
| 11:03:50 | 26,42 | 27 | 713 | 953.922 |
|
| 11:03:50 | 26,40 | 411 | 10.850 | 953.209 |
|
| 11:03:50 | 26,38 | 40 | 1.055 | 942.358 |
|
| 11:03:50 | 26,38 | 113 | 2.981 | 941.303 |
|
| 11:02:16 | 26,22 | 38 | 996 | 938.322 |
|
| 11:02:16 | 26,22 | 42 | 1.101 | 937.326 |
|
| 11:02:16 | 26,22 | 14 | 367 | 936.225 |
|
| 11:02:16 | 26,22 | 42 | 1.101 | 935.858 |
|
| 11:02:16 | 26,22 | 42 | 1.101 | 934.756 |
|