| WKN: | 746100 |
| ISIN: | DE0007461006 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:18:22 | 28,20 | 1.100 | 31.020 | 2.017.821 |
|
| 12:18:20 | 28,04 | 26 | 729 | 1.986.801 |
|
| 12:18:20 | 28,08 | 114 | 3.201 | 1.986.072 |
|
| 12:17:27 | 28,06 | 6 | 168 | 1.982.870 |
|
| 12:17:27 | 28,10 | 15 | 422 | 1.982.702 |
|
| 12:17:27 | 28,10 | 119 | 3.344 | 1.982.281 |
|
| 12:17:27 | 28,10 | 63 | 1.770 | 1.978.937 |
|
| 12:17:13 | 28,08 | 12 | 337 | 1.977.166 |
|
| 12:17:13 | 28,08 | 12 | 337 | 1.976.829 |
|
| 12:17:13 | 28,08 | 201 | 5.644 | 1.976.492 |
|
| 12:17:07 | 28,08 | 37 | 1.039 | 1.970.848 |
|
| 12:16:23 | 28,06 | 63 | 1.768 | 1.969.809 |
|
| 12:16:08 | 28,10 | 150 | 4.215 | 1.968.042 |
|
| 12:16:08 | 28,10 | 418 | 11.746 | 1.963.827 |
|
| 12:16:08 | 28,10 | 500 | 14.050 | 1.952.081 |
|
| 12:16:08 | 28,10 | 250 | 7.025 | 1.938.031 |
|
| 12:16:08 | 28,10 | 150 | 4.215 | 1.931.006 |
|
| 12:16:08 | 28,10 | 100 | 2.810 | 1.926.791 |
|
| 12:16:07 | 28,10 | 250 | 7.025 | 1.923.981 |
|
| 12:15:41 | 28,10 | 129 | 3.625 | 1.916.956 |
|
| 12:15:41 | 28,10 | 121 | 3.400 | 1.913.331 |
|
| 12:15:41 | 28,10 | 35 | 984 | 1.909.931 |
|
| 12:15:41 | 28,10 | 100 | 2.810 | 1.908.947 |
|
| 12:15:14 | 28,10 | 115 | 3.232 | 1.906.137 |
|
| 12:14:52 | 28,20 | 166 | 4.681 | 1.902.906 |
|
| 12:14:52 | 28,20 | 126 | 3.553 | 1.898.225 |
|
| 12:14:52 | 28,20 | 126 | 3.553 | 1.894.671 |
|
| 12:14:52 | 28,20 | 21 | 592 | 1.891.118 |
|
| 12:14:52 | 28,20 | 124 | 3.497 | 1.890.526 |
|
| 12:14:25 | 28,02 | 18 | 504 | 1.887.029 |
|
| 12:14:19 | 28,02 | 22 | 616 | 1.886.525 |
|
| 12:10:57 | 27,94 | 64 | 1.788 | 1.885.908 |
|
| 12:10:57 | 27,80 | 16 | 445 | 1.884.120 |
|
| 12:10:56 | 27,72 | 45 | 1.247 | 1.883.675 |
|
| 12:10:56 | 27,72 | 153 | 4.241 | 1.882.428 |
|
| 12:10:55 | 28,00 | 300 | 8.400 | 1.878.187 |
|
| 12:10:55 | 27,96 | 59 | 1.650 | 1.869.787 |
|
| 12:10:47 | 27,64 | 94 | 2.598 | 1.868.137 |
|