| WKN: | 746100 |
| ISIN: | DE0007461006 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:43:20 | 28,50 | 35 | 998 | 2.137.229 |
|
| 12:43:20 | 28,46 | 5 | 142 | 2.136.232 |
|
| 12:43:20 | 28,46 | 34 | 968 | 2.136.090 |
|
| 12:43:20 | 28,46 | 245 | 6.973 | 2.135.122 |
|
| 12:43:20 | 28,46 | 246 | 7.001 | 2.128.149 |
|
| 12:43:20 | 28,44 | 22 | 626 | 2.121.148 |
|
| 12:41:17 | 28,34 | 33 | 935 | 2.120.522 |
|
| 12:41:17 | 28,36 | 81 | 2.297 | 2.119.587 |
|
| 12:39:17 | 28,42 | 57 | 1.620 | 2.117.290 |
|
| 12:39:17 | 28,34 | 200 | 5.668 | 2.115.670 |
|
| 12:39:10 | 28,42 | 200 | 5.684 | 2.110.002 |
|
| 12:39:10 | 28,43 | 200 | 5.686 | 2.104.318 |
|
| 12:33:24 | 28,46 | 53 | 1.508 | 2.098.632 |
|
| 12:28:06 | 28,14 | 20 | 563 | 2.097.124 |
|
| 12:28:06 | 28,18 | 38 | 1.071 | 2.096.561 |
|
| 12:27:51 | 28,25 | 18 | 509 | 2.095.490 |
|
| 12:21:38 | 27,96 | 110 | 3.076 | 2.094.981 |
|
| 12:21:38 | 28,00 | 22 | 616 | 2.091.906 |
|
| 12:21:37 | 28,04 | 18 | 505 | 2.091.290 |
|
| 12:21:36 | 28,04 | 26 | 729 | 2.090.785 |
|
| 12:21:30 | 28,14 | 207 | 5.825 | 2.090.056 |
|
| 12:21:30 | 28,12 | 58 | 1.631 | 2.084.231 |
|
| 12:21:07 | 28,06 | 156 | 4.377 | 2.082.600 |
|
| 12:21:06 | 28,16 | 7 | 197 | 2.078.223 |
|
| 12:21:06 | 28,24 | 65 | 1.836 | 2.078.026 |
|
| 12:21:06 | 28,22 | 28 | 790 | 2.076.190 |
|
| 12:21:06 | 28,22 | 63 | 1.778 | 2.075.400 |
|
| 12:21:06 | 28,16 | 102 | 2.872 | 2.073.622 |
|
| 12:21:06 | 28,18 | 222 | 6.256 | 2.070.750 |
|
| 12:20:07 | 28,22 | 1.000 | 28.220 | 2.064.494 |
|
| 12:20:07 | 28,20 | 22 | 620 | 2.036.274 |
|
| 12:20:07 | 28,20 | 400 | 11.280 | 2.035.653 |
|
| 12:19:34 | 28,10 | 157 | 4.412 | 2.024.373 |
|
| 12:18:34 | 28,10 | 39 | 1.096 | 2.019.962 |
|
| 12:18:23 | 28,10 | 26 | 731 | 2.018.866 |
|
| 12:18:22 | 28,20 | 1.100 | 31.020 | 2.018.135 |
|
| 12:18:20 | 28,04 | 26 | 729 | 1.987.115 |
|
| 12:18:20 | 28,08 | 114 | 3.201 | 1.986.386 |
|