WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:50:49 | 29,27 | 33 | 966 | 1.430.850 |
|
10:50:36 | 29,28 | 132 | 3.865 | 1.429.884 |
|
10:50:20 | 29,24 | 68 | 1.988 | 1.426.019 |
|
10:50:20 | 29,22 | 65 | 1.899 | 1.424.031 |
|
10:50:00 | 29,14 | 94 | 2.739 | 1.422.131 |
|
10:50:00 | 29,16 | 81 | 2.362 | 1.419.392 |
|
10:50:00 | 29,12 | 78 | 2.271 | 1.417.030 |
|
10:50:00 | 29,14 | 148 | 4.313 | 1.414.759 |
|
10:49:55 | 29,20 | 54 | 1.577 | 1.410.446 |
|
10:49:55 | 29,22 | 6 | 175 | 1.408.869 |
|
10:49:53 | 29,16 | 121 | 3.528 | 1.408.694 |
|
10:49:53 | 29,18 | 279 | 8.141 | 1.405.166 |
|
10:49:53 | 29,20 | 50 | 1.460 | 1.397.024 |
|
10:49:53 | 29,22 | 148 | 4.325 | 1.395.564 |
|
10:49:51 | 29,26 | 33 | 966 | 1.391.240 |
|
10:49:51 | 29,28 | 176 | 5.153 | 1.390.274 |
|
10:49:51 | 29,28 | 8 | 234 | 1.385.121 |
|
10:49:51 | 29,30 | 148 | 4.336 | 1.384.887 |
|
10:49:50 | 29,30 | 148 | 4.336 | 1.380.550 |
|
10:49:50 | 29,28 | 44 | 1.288 | 1.376.214 |
|
10:49:50 | 29,28 | 148 | 4.333 | 1.374.926 |
|
10:49:50 | 29,28 | 140 | 4.099 | 1.370.592 |
|
10:49:50 | 29,30 | 98 | 2.871 | 1.366.493 |
|
10:49:50 | 29,30 | 525 | 15.383 | 1.363.622 |
|
10:49:43 | 29,40 | 114 | 3.352 | 1.348.239 |
|
10:49:33 | 29,46 | 100 | 2.946 | 1.344.888 |
|
10:49:33 | 29,44 | 141 | 4.151 | 1.341.942 |
|
10:49:33 | 29,46 | 8 | 236 | 1.337.791 |
|
10:49:14 | 29,42 | 31 | 912 | 1.337.555 |
|
10:49:14 | 29,46 | 31 | 913 | 1.336.643 |
|
10:49:14 | 29,44 | 32 | 942 | 1.335.730 |
|
10:49:14 | 29,46 | 254 | 7.483 | 1.334.787 |
|
10:49:12 | 29,50 | 120 | 3.540 | 1.327.305 |
|
10:49:11 | 29,50 | 47 | 1.387 | 1.323.765 |
|
10:49:11 | 29,50 | 357 | 10.532 | 1.322.378 |
|
10:49:11 | 29,52 | 150 | 4.428 | 1.311.847 |
|
10:49:11 | 29,50 | 619 | 18.261 | 1.307.419 |
|
10:49:09 | 29,52 | 31 | 915 | 1.289.158 |
|