| WKN: | 746100 |
| ISIN: | DE0007461006 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 20. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:25:00 | 21,08 | 5 | 105 | 493.990 |
|
| 11:25:00 | 21,06 | 96 | 2.022 | 493.885 |
|
| 11:25:00 | 21,06 | 4 | 84 | 491.863 |
|
| 11:17:14 | 21,04 | 4 | 84 | 491.779 |
|
| 11:17:14 | 21,04 | 13 | 274 | 491.694 |
|
| 11:10:31 | 21,00 | 70 | 1.470 | 491.421 |
|
| 11:06:55 | 21,02 | 46 | 967 | 489.951 |
|
| 11:06:55 | 21,02 | 1 | 21 | 488.984 |
|
| 11:04:36 | 21,08 | 393 | 8.284 | 488.963 |
|
| 11:04:36 | 21,10 | 230 | 4.853 | 480.678 |
|
| 11:03:47 | 21,10 | 130 | 2.743 | 475.825 |
|
| 11:03:14 | 21,10 | 125 | 2.638 | 473.082 |
|
| 11:03:14 | 21,10 | 91 | 1.920 | 470.445 |
|
| 11:03:14 | 21,12 | 334 | 7.054 | 468.525 |
|
| 10:58:29 | 21,24 | 277 | 5.883 | 461.471 |
|
| 10:58:29 | 21,24 | 34 | 722 | 455.587 |
|
| 10:58:01 | 21,10 | 49 | 1.034 | 454.865 |
|
| 10:58:01 | 21,12 | 7 | 148 | 453.831 |
|
| 10:57:57 | 21,18 | 29 | 614 | 453.683 |
|
| 10:57:57 | 21,18 | 270 | 5.719 | 453.069 |
|
| 10:57:57 | 21,28 | 603 | 12.832 | 447.351 |
|
| 10:57:57 | 21,26 | 312 | 6.633 | 434.519 |
|
| 10:57:57 | 21,24 | 292 | 6.202 | 427.886 |
|
| 10:57:57 | 21,22 | 131 | 2.780 | 421.684 |
|
| 10:57:57 | 21,20 | 106 | 2.247 | 418.904 |
|
| 10:57:57 | 21,18 | 802 | 16.986 | 416.657 |
|
| 10:57:57 | 21,16 | 95 | 2.010 | 399.670 |
|
| 10:57:57 | 21,14 | 24 | 507 | 397.660 |
|
| 10:54:03 | 21,14 | 10 | 211 | 397.153 |
|
| 10:54:03 | 21,14 | 64 | 1.353 | 396.941 |
|
| 10:52:19 | 21,14 | 86 | 1.818 | 395.588 |
|
| 10:50:00 | 21,12 | 88 | 1.859 | 393.770 |
|
| 10:48:44 | 21,12 | 112 | 2.365 | 391.912 |
|
| 10:45:36 | 21,16 | 27 | 571 | 389.546 |
|
| 10:44:28 | 21,16 | 17 | 360 | 388.975 |
|
| 10:44:01 | 21,14 | 70 | 1.480 | 388.615 |
|
| 10:43:26 | 21,12 | 62 | 1.309 | 387.135 |
|
| 10:42:59 | 21,14 | 174 | 3.678 | 385.826 |
|