WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die PVA TePla-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:13:30 | 29,68 | 411 | 12.198 | 1.966.761 |
|
11:13:30 | 29,68 | 238 | 7.064 | 1.954.562 |
|
11:13:30 | 29,70 | 1 | 30 | 1.947.498 |
|
11:12:58 | 29,76 | 168 | 5.000 | 1.947.469 |
|
11:12:58 | 29,76 | 25 | 744 | 1.942.469 |
|
11:10:47 | 29,73 | 25 | 743 | 1.941.725 |
|
11:10:44 | 29,73 | 35 | 1.041 | 1.940.982 |
|
11:10:44 | 29,72 | 62 | 1.843 | 1.939.941 |
|
11:09:18 | 29,62 | 45 | 1.333 | 1.938.098 |
|
11:07:22 | 29,64 | 190 | 5.632 | 1.936.766 |
|
11:07:14 | 29,70 | 168 | 4.990 | 1.931.134 |
|
11:07:14 | 29,70 | 75 | 2.228 | 1.926.144 |
|
11:05:22 | 29,68 | 129 | 3.829 | 1.923.917 |
|
11:05:22 | 29,66 | 169 | 5.013 | 1.920.088 |
|
11:05:22 | 29,64 | 40 | 1.186 | 1.915.076 |
|
11:05:20 | 29,64 | 40 | 1.186 | 1.913.890 |
|
11:05:14 | 29,62 | 50 | 1.481 | 1.912.704 |
|
11:05:14 | 29,62 | 298 | 8.827 | 1.911.223 |
|
11:05:14 | 29,62 | 298 | 8.827 | 1.902.397 |
|
11:05:14 | 29,62 | 50 | 1.481 | 1.893.570 |
|
11:04:41 | 29,64 | 146 | 4.327 | 1.892.089 |
|
11:04:40 | 29,61 | 28 | 829 | 1.887.761 |
|
11:04:40 | 29,68 | 137 | 4.066 | 1.886.932 |
|
11:04:40 | 29,68 | 100 | 2.968 | 1.882.866 |
|
11:04:40 | 29,68 | 237 | 7.034 | 1.879.898 |
|
11:04:40 | 29,66 | 150 | 4.449 | 1.872.864 |
|
11:04:40 | 29,68 | 164 | 4.868 | 1.868.415 |
|
11:04:40 | 29,68 | 168 | 4.986 | 1.863.548 |
|
11:04:40 | 29,68 | 500 | 14.840 | 1.858.561 |
|
11:04:40 | 29,68 | 100 | 2.968 | 1.843.721 |
|
11:04:40 | 29,68 | 226 | 6.708 | 1.840.753 |
|
11:04:40 | 29,70 | 264 | 7.841 | 1.834.046 |
|
11:04:11 | 29,74 | 100 | 2.974 | 1.826.205 |
|
11:04:10 | 29,64 | 54 | 1.601 | 1.823.231 |
|
11:04:10 | 29,64 | 71 | 2.104 | 1.821.630 |
|
11:04:10 | 29,64 | 300 | 8.892 | 1.819.526 |
|
11:03:54 | 29,60 | 66 | 1.954 | 1.810.634 |
|
11:03:43 | 29,54 | 91 | 2.688 | 1.808.680 |
|