| WKN: | A1JA81 | 
| ISIN: | US72919P2020 | 
| Land: | USA | 
| Branche: | Hardware, Elektrotechnik & Telekommunikation | 
| Sektor: | Elektronik/Elektrotechnik | 
Weshalb die Plug Power-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 04. November 2025 Info.
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 11:12:16 | 2,28 | 375 | 856 | 155.530 | 
                     | 
            
| 11:12:16 | 2,28 | 375 | 856 | 154.674 | 
                     | 
            
| 11:12:16 | 2,28 | 1.743 | 3.979 | 153.818 | 
                     | 
            
| 11:08:25 | 2,29 | 1.215 | 2.779 | 149.839 | 
                     | 
            
| 11:08:25 | 2,29 | 297 | 679 | 147.060 | 
                     | 
            
| 11:05:29 | 2,27 | 2.985 | 6.780 | 146.380 | 
                     | 
            
| 11:05:29 | 2,27 | 100 | 227 | 139.600 | 
                     | 
            
| 11:03:31 | 2,28 | 375 | 855 | 139.373 | 
                     | 
            
| 10:59:57 | 2,28 | 300 | 685 | 138.518 | 
                     | 
            
| 10:51:47 | 2,28 | 1.490 | 3.400 | 137.833 | 
                     | 
            
| 10:39:31 | 2,30 | 335 | 769 | 134.433 | 
                     | 
            
| 10:39:31 | 2,30 | 336 | 771 | 133.664 | 
                     | 
            
| 10:39:31 | 2,30 | 1.911 | 4.387 | 132.892 | 
                     | 
            
| 10:36:09 | 2,28 | 104 | 237 | 128.506 | 
                     | 
            
| 10:36:09 | 2,28 | 1.500 | 3.413 | 128.269 | 
                     | 
            
| 10:35:58 | 2,28 | 334 | 761 | 124.856 | 
                     | 
            
| 10:35:58 | 2,28 | 336 | 766 | 124.095 | 
                     | 
            
| 10:35:58 | 2,28 | 336 | 766 | 123.329 | 
                     | 
            
| 10:35:58 | 2,28 | 335 | 764 | 122.564 | 
                     | 
            
| 10:35:58 | 2,28 | 1.793 | 4.088 | 121.800 | 
                     | 
            
| 10:34:46 | 2,29 | 556 | 1.272 | 117.712 | 
                     | 
            
| 10:34:44 | 2,29 | 4.426 | 10.129 | 116.440 | 
                     | 
            
| 10:32:07 | 2,29 | 336 | 769 | 106.311 | 
                     | 
            
| 10:30:08 | 2,28 | 670 | 1.527 | 105.542 | 
                     | 
            
| 10:28:57 | 2,28 | 670 | 1.527 | 104.015 | 
                     | 
            
| 10:09:56 | 2,30 | 1.560 | 3.588 | 102.488 | 
                     | 
            
| 10:09:46 | 2,30 | 1 | 2 | 98.900 | 
                     | 
            
| 10:09:46 | 2,30 | 754 | 1.732 | 98.898 | 
                     | 
            
| 10:04:41 | 2,29 | 100 | 229 | 97.167 | 
                     | 
            
| 10:04:17 | 2,30 | 84 | 193 | 96.937 | 
                     | 
            
| 10:04:16 | 2,30 | 1.999 | 4.601 | 96.744 | 
                     | 
            
| 09:59:37 | 2,30 | 5 | 11 | 92.143 | 
                     | 
            
| 09:59:37 | 2,30 | 191 | 439 | 92.132 | 
                     | 
            
| 09:59:37 | 2,30 | 20 | 46 | 91.693 | 
                     | 
            
| 09:59:37 | 2,30 | 1.415 | 3.254 | 91.647 | 
                     | 
            
| 09:59:13 | 2,29 | 1.000 | 2.290 | 88.393 | 
                     | 
            
| 09:55:44 | 2,30 | 300 | 690 | 86.103 | 
                     | 
            
| 09:52:53 | 2,29 | 205 | 470 | 85.413 | 
                     |