WKN: | 703000 |
ISIN: | DE0007030009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Rheinmetall-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
19:59:35 | 1.759,00 | 6 | 10.554 | 5.257.973 |
|
19:57:16 | 1.759,00 | 20 | 35.180 | 5.247.419 |
|
19:13:58 | 1.757,50 | 20 | 35.150 | 5.212.239 |
|
18:59:07 | 1.756,00 | 1 | 1.756 | 5.177.089 |
|
17:02:29 | 1.754,00 | 45 | 78.930 | 5.175.333 |
|
16:10:44 | 1.760,50 | 6 | 10.563 | 5.096.403 |
|
16:07:45 | 1.760,50 | 5 | 8.803 | 5.085.840 |
|
15:12:33 | 1.760,00 | 9 | 15.840 | 5.077.038 |
|
15:04:23 | 1.759,00 | 8 | 14.072 | 5.061.198 |
|
15:04:10 | 1.759,00 | 4 | 7.036 | 5.047.126 |
|
14:54:40 | 1.759,00 | 12 | 21.108 | 5.040.090 |
|
14:52:11 | 1.761,50 | 15 | 26.423 | 5.018.982 |
|
14:41:50 | 1.759,50 | 7 | 12.317 | 4.992.559 |
|