WKN: | 703000 |
ISIN: | DE0007030009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Rheinmetall-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:44:24 | 1.766,00 | 40 | 70.640 | 231.408.458 |
|
17:44:24 | 1.766,00 | 40 | 70.640 | 231.337.818 |
|
17:43:59 | 1.766,00 | 20 | 35.320 | 231.267.178 |
|
17:43:51 | 1.766,00 | 5 | 8.830 | 231.231.858 |
|
17:41:36 | 1.766,00 | 20 | 35.320 | 231.223.028 |
|
17:41:33 | 1.766,00 | 20 | 35.320 | 231.187.708 |
|
17:41:07 | 1.766,00 | 20 | 35.320 | 231.152.388 |
|
17:41:04 | 1.766,00 | 20 | 35.320 | 231.117.068 |
|
17:41:00 | 1.766,00 | 20 | 35.320 | 231.081.748 |
|
17:40:56 | 1.766,00 | 21 | 37.086 | 231.046.428 |
|
17:39:58 | 1.766,00 | 100 | 176.600 | 231.009.342 |
|
17:39:29 | 1.766,00 | 294 | 519.204 | 230.832.742 |
|
17:39:10 | 1.766,00 | 76 | 134.216 | 230.313.538 |
|
17:35:47 | 1.766,00 | 30 | 52.980 | 230.179.322 |
|
17:35:22 | 1.766,00 | 32.936 | 58.164.976 | 230.126.342 |
|
17:30:00 | 1.767,00 | 1 | 1.767 | 171.961.366 |
|
17:30:00 | 1.767,50 | 6 | 10.605 | 171.959.599 |
|
17:29:54 | 1.767,50 | 2 | 3.535 | 171.948.994 |
|
17:29:48 | 1.767,00 | 53 | 93.651 | 171.945.459 |
|
17:29:48 | 1.768,00 | 6 | 10.608 | 171.851.808 |
|
17:29:45 | 1.768,00 | 16 | 28.288 | 171.841.200 |
|
17:29:44 | 1.767,50 | 20 | 35.350 | 171.812.912 |
|
17:29:37 | 1.767,50 | 10 | 17.675 | 171.777.562 |
|
17:29:36 | 1.767,50 | 100 | 176.750 | 171.759.887 |
|
17:29:31 | 1.767,00 | 1 | 1.767 | 171.583.137 |
|
17:29:25 | 1.767,00 | 32 | 56.544 | 171.581.370 |
|
17:29:25 | 1.767,00 | 17 | 30.039 | 171.524.826 |
|
17:29:25 | 1.767,00 | 71 | 125.457 | 171.494.787 |
|
17:29:24 | 1.767,00 | 10 | 17.670 | 171.369.330 |
|
17:29:21 | 1.767,00 | 1 | 1.767 | 171.351.660 |
|
17:29:21 | 1.767,00 | 17 | 30.039 | 171.349.893 |
|
17:29:21 | 1.767,50 | 7 | 12.373 | 171.319.854 |
|
17:29:20 | 1.767,00 | 9 | 15.903 | 171.307.482 |
|
17:29:20 | 1.767,00 | 2 | 3.534 | 171.291.579 |
|
17:29:20 | 1.767,00 | 10 | 17.670 | 171.288.045 |
|
17:29:20 | 1.767,00 | 42 | 74.214 | 171.270.375 |
|
17:29:20 | 1.767,00 | 20 | 35.340 | 171.196.161 |
|
17:29:12 | 1.767,50 | 3 | 5.303 | 171.160.821 |
|