WKN: | 703000 |
ISIN: | DE0007030009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
aktueller Kurs: |
1.390,25 EUR
|
Veränderung: |
-51,50 EUR
|
Veränderung in %: |
-3,57 %
|
Weshalb die Rheinmetall-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 19. März 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:39:27 | 1.375,50 | 11 | 15.131 | 982.775.446 |
|
16:39:22 | 1.375,50 | 19 | 26.135 | 982.760.315 |
|
16:39:22 | 1.375,50 | 4 | 5.502 | 982.734.181 |
|
16:39:22 | 1.375,50 | 15 | 20.633 | 982.728.679 |
|
16:39:22 | 1.375,00 | 19 | 26.125 | 982.708.046 |
|
16:39:19 | 1.375,00 | 36 | 49.500 | 982.681.921 |
|
16:39:17 | 1.376,00 | 15 | 20.640 | 982.632.421 |
|
16:39:14 | 1.375,50 | 5 | 6.878 | 982.611.781 |
|
16:39:08 | 1.375,50 | 1 | 1.376 | 982.604.904 |
|
16:39:06 | 1.375,00 | 18 | 24.750 | 982.603.528 |
|
16:39:06 | 1.375,00 | 81 | 111.375 | 982.578.778 |
|
16:39:04 | 1.375,50 | 10 | 13.755 | 982.467.403 |
|
16:38:56 | 1.376,00 | 4 | 5.504 | 982.453.648 |
|
16:38:53 | 1.375,50 | 33 | 45.392 | 982.448.144 |
|
16:38:52 | 1.376,00 | 63 | 86.688 | 982.402.753 |
|
16:38:52 | 1.376,50 | 60 | 82.590 | 982.316.065 |
|
16:38:51 | 1.375,50 | 1 | 1.376 | 982.233.475 |
|
16:38:46 | 1.376,00 | 7 | 9.632 | 982.232.099 |
|
16:38:45 | 1.376,00 | 4 | 5.504 | 982.222.467 |
|
16:38:45 | 1.376,00 | 11 | 15.136 | 982.216.963 |
|
16:38:44 | 1.376,50 | 28 | 38.542 | 982.201.827 |
|
16:38:44 | 1.376,50 | 54 | 74.331 | 982.163.285 |
|
16:38:44 | 1.376,00 | 56 | 77.056 | 982.088.954 |
|
16:38:44 | 1.376,00 | 15 | 20.640 | 982.011.898 |
|
16:38:44 | 1.376,00 | 15 | 20.640 | 981.991.258 |
|
16:38:44 | 1.376,00 | 52 | 71.552 | 981.970.618 |
|
16:38:41 | 1.375,00 | 2 | 2.750 | 981.899.066 |
|
16:38:39 | 1.374,50 | 2 | 2.749 | 981.896.316 |
|
16:38:39 | 1.374,50 | 10 | 13.745 | 981.893.567 |
|
16:38:39 | 1.374,50 | 7 | 9.622 | 981.879.822 |
|
16:38:39 | 1.374,50 | 2 | 2.749 | 981.870.201 |
|
16:38:39 | 1.374,50 | 2 | 2.749 | 981.867.452 |
|
16:38:39 | 1.374,50 | 2 | 2.749 | 981.864.703 |
|
16:38:37 | 1.373,50 | 64 | 87.904 | 981.861.954 |
|
16:38:31 | 1.375,00 | 2 | 2.750 | 981.774.050 |
|
16:38:30 | 1.374,50 | 1 | 1.375 | 981.771.300 |
|
16:38:28 | 1.374,50 | 99 | 136.076 | 981.769.925 |
|
16:38:26 | 1.374,00 | 6 | 8.244 | 981.633.850 |
|