| WKN: | 703000 |
| ISIN: | DE0007030009 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Rheinmetall-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 13. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:54:22 | 1.588,50 | 6 | 9.531 | 3.382.596 |
|
| 17:54:18 | 1.588,00 | 4 | 6.352 | 3.373.065 |
|
| 17:54:11 | 1.589,00 | 6 | 9.534 | 3.366.713 |
|
| 17:30:20 | 1.595,50 | 7 | 11.169 | 3.357.179 |
|
| 17:17:27 | 1.592,00 | 2 | 3.184 | 3.346.011 |
|
| 17:13:16 | 1.596,00 | 7 | 11.172 | 3.342.827 |
|
| 17:07:17 | 1.589,00 | 90 | 143.010 | 3.331.655 |
|
| 17:04:57 | 1.587,50 | 25 | 39.688 | 3.188.645 |
|
| 16:09:17 | 1.593,50 | 3 | 4.781 | 3.148.957 |
|
| 15:55:56 | 1.588,00 | 2 | 3.176 | 3.144.177 |
|
| 15:46:44 | 1.596,50 | 7 | 11.176 | 3.141.001 |
|
| 15:44:46 | 1.595,00 | 7 | 11.165 | 3.129.825 |
|
| 15:25:11 | 1.614,50 | 1 | 1.615 | 3.118.660 |
|
| 15:19:47 | 1.614,50 | 2 | 3.229 | 3.117.046 |
|
| 15:15:38 | 1.610,00 | 1 | 1.610 | 3.113.817 |
|
| 15:12:26 | 1.609,50 | 4 | 6.438 | 3.112.207 |
|
| 15:10:22 | 1.608,00 | 40 | 64.320 | 3.105.769 |
|
| 15:07:01 | 1.610,50 | 22 | 35.431 | 3.041.449 |
|