WKN: | 703000 |
ISIN: | DE0007030009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Rheinmetall-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:06:59 | 1.766,50 | 4 | 7.066 | 33.829.996 |
|
09:06:59 | 1.767,00 | 4 | 7.068 | 33.822.930 |
|
09:06:59 | 1.767,50 | 16 | 28.280 | 33.815.862 |
|
09:06:59 | 1.768,00 | 21 | 37.128 | 33.787.582 |
|
09:06:56 | 1.768,00 | 8 | 14.144 | 33.750.454 |
|
09:06:55 | 1.769,00 | 18 | 31.842 | 33.736.310 |
|
09:06:52 | 1.770,50 | 40 | 70.820 | 33.704.468 |
|
09:06:51 | 1.770,00 | 2 | 3.540 | 33.633.648 |
|
09:06:51 | 1.770,00 | 9 | 15.930 | 33.630.108 |
|
09:06:49 | 1.771,00 | 15 | 26.565 | 33.614.178 |
|
09:06:49 | 1.771,00 | 10 | 17.710 | 33.587.613 |
|
09:06:48 | 1.771,50 | 27 | 47.831 | 33.569.903 |
|
09:06:48 | 1.773,00 | 122 | 216.306 | 33.522.073 |
|
09:06:48 | 1.773,00 | 28 | 49.644 | 33.305.767 |
|
09:06:48 | 1.771,50 | 1 | 1.772 | 33.256.123 |
|
09:06:43 | 1.772,00 | 10 | 17.720 | 33.254.351 |
|
09:06:43 | 1.771,00 | 3 | 5.313 | 33.236.631 |
|
09:06:43 | 1.771,00 | 82 | 145.222 | 33.231.318 |
|
09:06:43 | 1.771,00 | 118 | 208.978 | 33.086.096 |
|
09:06:42 | 1.771,50 | 9 | 15.944 | 32.877.118 |
|
09:06:42 | 1.771,00 | 38 | 67.298 | 32.861.175 |
|
09:06:42 | 1.771,50 | 27 | 47.831 | 32.793.877 |
|
09:06:42 | 1.772,00 | 1 | 1.772 | 32.746.046 |
|
09:06:42 | 1.772,00 | 11 | 19.492 | 32.744.274 |
|
09:06:42 | 1.773,00 | 74 | 131.202 | 32.724.782 |
|
09:06:42 | 1.773,00 | 13 | 23.049 | 32.593.580 |
|
09:06:42 | 1.771,50 | 11 | 19.487 | 32.570.531 |
|
09:06:42 | 1.771,50 | 14 | 24.801 | 32.551.045 |
|
09:06:42 | 1.770,50 | 2 | 3.541 | 32.526.244 |
|
09:06:42 | 1.771,50 | 122 | 216.123 | 32.522.703 |
|
09:06:42 | 1.771,50 | 3 | 5.315 | 32.306.580 |
|
09:06:42 | 1.771,50 | 13 | 23.030 | 32.301.265 |
|
09:06:42 | 1.771,00 | 3 | 5.313 | 32.278.236 |
|
09:06:42 | 1.771,50 | 87 | 154.121 | 32.272.923 |
|
09:06:42 | 1.771,50 | 24 | 42.516 | 32.118.802 |
|
09:06:42 | 1.771,50 | 5 | 8.858 | 32.076.286 |
|
09:06:42 | 1.771,50 | 3 | 5.315 | 32.067.429 |
|
09:06:42 | 1.771,50 | 17 | 30.116 | 32.062.114 |
|