WKN: | A0DJ6J |
ISIN: | DE000A0DJ6J9 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die SMA Solar-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 10. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:50:32 | 18,57 | 15 | 279 | 784.661 |
|
15:50:32 | 18,57 | 68 | 1.263 | 784.382 |
|
15:50:31 | 18,56 | 98 | 1.819 | 783.119 |
|
15:50:30 | 18,53 | 133 | 2.464 | 781.300 |
|
15:50:30 | 18,52 | 48 | 889 | 778.836 |
|
15:50:30 | 18,51 | 181 | 3.350 | 777.947 |
|
15:32:43 | 18,49 | 33 | 610 | 774.597 |
|
15:32:41 | 18,49 | 65 | 1.202 | 773.986 |
|
15:32:41 | 18,45 | 717 | 13.229 | 772.785 |
|
15:32:41 | 18,45 | 800 | 14.760 | 759.556 |
|
15:32:41 | 18,43 | 54 | 995 | 744.796 |
|
15:31:03 | 18,39 | 80 | 1.471 | 743.801 |
|
15:31:03 | 18,38 | 48 | 882 | 742.330 |
|
15:31:03 | 18,37 | 141 | 2.590 | 741.447 |
|
15:30:53 | 18,34 | 420 | 7.703 | 738.857 |
|
15:30:13 | 18,31 | 528 | 9.668 | 731.154 |
|
15:30:13 | 18,34 | 8 | 147 | 721.487 |
|
15:26:59 | 18,34 | 1 | 18 | 721.340 |
|
15:24:08 | 18,42 | 581 | 10.702 | 721.322 |
|
15:24:08 | 18,41 | 170 | 3.130 | 710.620 |
|
15:24:08 | 18,40 | 134 | 2.466 | 707.490 |
|
15:24:08 | 18,39 | 115 | 2.115 | 705.024 |
|
15:23:09 | 18,37 | 49 | 900 | 702.909 |
|
15:23:08 | 18,34 | 147 | 2.696 | 702.009 |
|
15:23:07 | 18,34 | 233 | 4.273 | 699.313 |
|
15:22:10 | 18,38 | 30 | 551 | 695.040 |
|
15:21:21 | 18,43 | 22 | 405 | 694.489 |
|
15:21:21 | 18,42 | 178 | 3.279 | 694.083 |
|
15:04:13 | 18,41 | 1 | 18 | 690.804 |
|
15:04:13 | 18,38 | 3 | 55 | 690.786 |
|
15:04:13 | 18,40 | 7 | 129 | 690.731 |
|
15:04:13 | 18,39 | 44 | 809 | 690.602 |
|
15:04:13 | 18,40 | 151 | 2.778 | 689.793 |
|
14:53:35 | 18,47 | 27 | 499 | 687.015 |
|
14:51:56 | 18,47 | 42 | 776 | 686.516 |
|
14:51:56 | 18,47 | 100 | 1.847 | 685.740 |
|
14:46:10 | 18,42 | 60 | 1.105 | 683.893 |
|
14:46:10 | 18,42 | 23 | 424 | 682.788 |
|