| WKN: | A12DM8 |
| ISIN: | DE000A12DM80 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Internet |
Weshalb die Scout24-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:02:56 | 86,40 | 69 | 5.962 | 4.500.135 |
|
| 13:02:56 | 86,40 | 286 | 24.710 | 4.494.174 |
|
| 13:02:54 | 86,35 | 8 | 691 | 4.469.463 |
|
| 13:02:50 | 86,40 | 196 | 16.934 | 4.468.772 |
|
| 13:02:49 | 86,45 | 303 | 26.194 | 4.451.838 |
|
| 13:02:35 | 86,50 | 126 | 10.899 | 4.425.644 |
|
| 13:02:17 | 86,50 | 76 | 6.574 | 4.414.745 |
|
| 13:02:17 | 86,55 | 70 | 6.059 | 4.408.171 |
|
| 13:02:17 | 86,55 | 444 | 38.428 | 4.402.112 |
|
| 13:02:17 | 86,55 | 245 | 21.205 | 4.363.684 |
|
| 13:02:10 | 86,60 | 587 | 50.834 | 4.342.479 |
|
| 13:02:10 | 86,60 | 267 | 23.122 | 4.291.645 |
|
| 13:02:05 | 86,55 | 298 | 25.792 | 4.268.523 |
|
| 13:02:05 | 86,55 | 1.153 | 99.792 | 4.242.731 |
|
| 12:53:09 | 86,65 | 77 | 6.672 | 4.142.939 |
|
| 12:53:07 | 86,65 | 146 | 12.651 | 4.136.267 |
|
| 12:53:07 | 86,65 | 52 | 4.506 | 4.123.616 |
|
| 12:50:17 | 86,65 | 478 | 41.419 | 4.119.110 |
|
| 12:42:58 | 86,70 | 125 | 10.838 | 4.077.691 |
|
| 12:42:58 | 86,70 | 201 | 17.427 | 4.066.854 |
|
| 12:35:06 | 86,70 | 110 | 9.537 | 4.049.427 |
|
| 12:34:52 | 86,70 | 819 | 71.007 | 4.039.890 |
|
| 12:29:09 | 86,75 | 188 | 16.309 | 3.968.883 |
|
| 12:26:01 | 86,80 | 154 | 13.367 | 3.952.574 |
|
| 12:26:01 | 86,80 | 392 | 34.026 | 3.939.207 |
|
| 12:17:33 | 86,80 | 677 | 58.764 | 3.905.181 |
|
| 12:10:21 | 86,80 | 49 | 4.253 | 3.846.417 |
|
| 12:10:21 | 86,80 | 49 | 4.253 | 3.842.164 |
|
| 12:10:21 | 86,80 | 114 | 9.895 | 3.837.911 |
|
| 12:09:42 | 86,75 | 116 | 10.063 | 3.828.016 |
|
| 12:09:42 | 86,70 | 651 | 56.442 | 3.817.953 |
|
| 12:03:01 | 86,65 | 64 | 5.546 | 3.761.511 |
|
| 12:03:01 | 86,65 | 24 | 2.080 | 3.755.966 |
|
| 12:03:01 | 86,70 | 210 | 18.207 | 3.753.886 |
|
| 11:52:45 | 86,65 | 10 | 867 | 3.735.679 |
|
| 11:51:55 | 86,65 | 369 | 31.974 | 3.734.812 |
|
| 11:51:55 | 86,65 | 101 | 8.752 | 3.702.839 |
|
| 11:51:55 | 86,65 | 50 | 4.333 | 3.694.087 |
|