| WKN: | 856050 |
| ISIN: | US8243481061 |
| Land: | USA |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Sherwin-Williams-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 08. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:08:45 | 291,40 | 158 | 46.041 | 139.567 |
|
| 17:05:28 | 291,25 | 100 | 29.125 | 93.526 |
|
| 13:18:14 | 281,50 | 18 | 5.067 | 64.401 |
|
| 13:18:02 | 282,05 | 17 | 4.795 | 59.334 |
|
| 13:17:51 | 282,05 | 17 | 4.795 | 54.539 |
|
| 13:16:50 | 282,05 | 17 | 4.795 | 49.744 |
|
| 13:16:22 | 282,05 | 18 | 5.077 | 44.950 |
|
| 13:16:15 | 282,05 | 17 | 4.795 | 39.873 |
|
| 13:15:35 | 282,05 | 17 | 4.795 | 35.078 |
|
| 13:15:32 | 282,05 | 18 | 5.077 | 30.283 |
|
| 13:15:28 | 282,05 | 17 | 4.795 | 25.206 |
|
| 13:15:19 | 282,05 | 18 | 5.077 | 20.411 |
|
| 13:15:15 | 282,05 | 17 | 4.795 | 15.334 |
|