WKN: | 723610 |
ISIN: | DE0007236101 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 21. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:15:32 | 240,85 | 37 | 8.911 | 37.594.657 |
|
13:15:24 | 240,95 | 4 | 964 | 37.585.746 |
|
13:15:24 | 240,95 | 12 | 2.891 | 37.584.782 |
|
13:14:45 | 240,90 | 51 | 12.286 | 37.581.891 |
|
13:14:45 | 240,95 | 136 | 32.769 | 37.569.605 |
|
13:14:45 | 240,95 | 36 | 8.674 | 37.536.835 |
|
13:14:41 | 241,00 | 44 | 10.604 | 37.528.161 |
|
13:14:31 | 240,95 | 112 | 26.986 | 37.517.557 |
|
13:13:35 | 240,90 | 10 | 2.409 | 37.490.571 |
|
13:13:15 | 240,85 | 25 | 6.021 | 37.488.162 |
|
13:13:08 | 240,80 | 1 | 241 | 37.482.141 |
|
13:12:08 | 240,80 | 2 | 482 | 37.481.900 |
|
13:12:04 | 240,75 | 7 | 1.685 | 37.481.418 |
|
13:12:04 | 240,75 | 89 | 21.427 | 37.479.733 |
|
13:11:59 | 240,70 | 222 | 53.435 | 37.458.306 |
|
13:11:54 | 240,65 | 5 | 1.203 | 37.404.871 |
|
13:11:41 | 240,70 | 2 | 481 | 37.403.668 |
|
13:11:41 | 240,70 | 31 | 7.462 | 37.403.186 |
|
13:11:39 | 240,75 | 44 | 10.593 | 37.395.724 |
|
13:11:25 | 240,70 | 9 | 2.166 | 37.385.131 |
|
13:10:56 | 240,75 | 1 | 241 | 37.382.965 |
|
13:09:36 | 240,80 | 72 | 17.338 | 37.382.724 |
|
13:09:36 | 240,80 | 92 | 22.154 | 37.365.387 |
|
13:09:27 | 240,75 | 68 | 16.371 | 37.343.233 |
|
13:09:26 | 240,70 | 111 | 26.718 | 37.326.862 |
|
13:09:26 | 240,70 | 84 | 20.219 | 37.300.145 |
|
13:09:14 | 240,80 | 100 | 24.080 | 37.279.926 |
|
13:08:50 | 240,80 | 27 | 6.502 | 37.255.846 |
|
13:08:37 | 240,80 | 16 | 3.853 | 37.249.344 |
|
13:08:37 | 240,80 | 61 | 14.689 | 37.245.491 |
|
13:08:24 | 240,75 | 105 | 25.279 | 37.230.803 |
|
13:08:24 | 240,75 | 52 | 12.519 | 37.205.524 |
|
13:08:24 | 240,75 | 11 | 2.648 | 37.193.005 |
|
13:07:27 | 240,80 | 1 | 241 | 37.190.357 |
|
13:07:17 | 240,85 | 112 | 26.975 | 37.190.116 |
|
13:07:16 | 240,85 | 125 | 30.106 | 37.163.141 |
|
13:07:16 | 240,85 | 29 | 6.985 | 37.133.034 |
|
13:07:16 | 240,85 | 132 | 31.792 | 37.126.050 |
|