WKN: | 723610 |
ISIN: | DE0007236101 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 21. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:54:51 | 240,25 | 3 | 721 | 35.728.283 |
|
12:54:44 | 240,25 | 11 | 2.643 | 35.727.562 |
|
12:53:58 | 240,15 | 26 | 6.244 | 35.724.919 |
|
12:53:48 | 240,15 | 44 | 10.567 | 35.718.675 |
|
12:53:39 | 240,20 | 30 | 7.206 | 35.708.109 |
|
12:53:39 | 240,15 | 1 | 240 | 35.700.903 |
|
12:53:30 | 240,15 | 32 | 7.685 | 35.700.663 |
|
12:53:25 | 240,10 | 53 | 12.725 | 35.692.978 |
|
12:53:19 | 240,10 | 31 | 7.443 | 35.680.252 |
|
12:53:05 | 240,00 | 26 | 6.240 | 35.672.809 |
|
12:52:56 | 240,00 | 23 | 5.520 | 35.666.569 |
|
12:52:48 | 240,00 | 11 | 2.640 | 35.661.049 |
|
12:52:46 | 240,05 | 31 | 7.442 | 35.658.409 |
|
12:52:06 | 240,00 | 131 | 31.440 | 35.650.968 |
|
12:52:06 | 240,00 | 43 | 10.320 | 35.619.528 |
|
12:52:06 | 240,00 | 11 | 2.640 | 35.609.208 |
|
12:52:02 | 240,00 | 25 | 6.000 | 35.606.568 |
|
12:51:54 | 240,05 | 39 | 9.362 | 35.600.568 |
|
12:51:51 | 240,10 | 148 | 35.535 | 35.591.206 |
|
12:51:36 | 240,10 | 20 | 4.802 | 35.555.671 |
|
12:51:00 | 240,10 | 10 | 2.401 | 35.550.869 |
|
12:50:55 | 240,20 | 20 | 4.804 | 35.548.468 |
|
12:50:47 | 240,20 | 56 | 13.451 | 35.543.664 |
|
12:50:44 | 240,15 | 197 | 47.310 | 35.530.213 |
|
12:50:10 | 240,10 | 41 | 9.844 | 35.482.903 |
|
12:49:40 | 240,15 | 20 | 4.803 | 35.473.059 |
|
12:49:02 | 240,10 | 12 | 2.881 | 35.468.256 |
|
12:48:41 | 240,05 | 69 | 16.563 | 35.465.375 |
|
12:48:41 | 240,05 | 22 | 5.281 | 35.448.812 |
|
12:48:41 | 240,05 | 18 | 4.321 | 35.443.530 |
|
12:48:41 | 240,05 | 34 | 8.162 | 35.439.210 |
|
12:48:37 | 240,00 | 1 | 240 | 35.431.048 |
|
12:48:37 | 240,05 | 36 | 8.642 | 35.430.808 |
|
12:48:37 | 240,05 | 7 | 1.680 | 35.422.166 |
|
12:48:37 | 240,05 | 164 | 39.368 | 35.420.486 |
|
12:48:37 | 240,00 | 110 | 26.400 | 35.381.118 |
|
12:47:59 | 239,95 | 32 | 7.678 | 35.354.718 |
|
12:47:55 | 239,95 | 34 | 8.158 | 35.347.039 |
|