WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:24:36 | 94,22 | 538 | 50.690 | 59.941.160 |
|
13:24:35 | 94,26 | 137 | 12.914 | 59.890.469 |
|
13:24:35 | 94,24 | 137 | 12.911 | 59.877.556 |
|
13:24:35 | 94,24 | 76 | 7.162 | 59.864.645 |
|
13:24:35 | 94,24 | 124 | 11.686 | 59.857.483 |
|
13:24:35 | 94,26 | 137 | 12.914 | 59.845.797 |
|
13:24:35 | 94,26 | 420 | 39.589 | 59.832.883 |
|
13:23:26 | 94,28 | 109 | 10.277 | 59.793.294 |
|
13:23:11 | 94,26 | 44 | 4.147 | 59.783.017 |
|
13:23:10 | 94,24 | 1 | 94 | 59.778.870 |
|
13:22:06 | 94,22 | 70 | 6.595 | 59.778.776 |
|
13:21:26 | 94,20 | 186 | 17.521 | 59.772.180 |
|
13:21:13 | 94,18 | 137 | 12.903 | 59.754.659 |
|
13:20:30 | 94,20 | 141 | 13.282 | 59.741.757 |
|
13:20:30 | 94,20 | 8 | 754 | 59.728.474 |
|
13:20:30 | 94,18 | 51 | 4.803 | 59.727.721 |
|
13:20:30 | 94,18 | 137 | 12.903 | 59.722.918 |
|
13:20:30 | 94,18 | 90 | 8.476 | 59.710.015 |
|
13:20:30 | 94,20 | 7 | 659 | 59.701.539 |
|
13:20:30 | 94,20 | 20 | 1.884 | 59.700.879 |
|
13:20:30 | 94,20 | 137 | 12.905 | 59.698.995 |
|
13:20:30 | 94,20 | 84 | 7.913 | 59.686.090 |
|
13:20:30 | 94,18 | 566 | 53.306 | 59.678.177 |
|
13:19:32 | 94,16 | 56 | 5.273 | 59.624.871 |
|
13:19:32 | 94,14 | 320 | 30.125 | 59.619.598 |
|
13:19:12 | 94,12 | 16 | 1.506 | 59.589.473 |
|
13:19:09 | 94,10 | 108 | 10.163 | 59.587.968 |
|
13:18:49 | 94,08 | 5 | 470 | 59.577.805 |
|
13:18:13 | 94,10 | 159 | 14.962 | 59.577.334 |
|
13:18:13 | 94,08 | 137 | 12.889 | 59.562.372 |
|
13:18:13 | 94,10 | 62 | 5.834 | 59.549.483 |
|
13:17:22 | 94,12 | 3 | 282 | 59.543.649 |
|
13:17:22 | 94,12 | 230 | 21.648 | 59.543.367 |
|
13:17:00 | 94,16 | 218 | 20.527 | 59.521.719 |
|
13:17:00 | 94,14 | 65 | 6.119 | 59.501.192 |
|
13:16:02 | 94,18 | 213 | 20.060 | 59.495.073 |
|
13:16:02 | 94,20 | 514 | 48.419 | 59.475.013 |
|
13:16:02 | 94,18 | 59 | 5.557 | 59.426.594 |
|