| WKN: | ENER6Y |
| ISIN: | DE000ENER6Y0 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:49:01 | 113,65 | 46 | 5.228 | 16.368.929 |
|
| 09:49:01 | 113,65 | 184 | 20.912 | 16.363.701 |
|
| 09:49:01 | 113,65 | 90 | 10.229 | 16.342.790 |
|
| 09:49:01 | 113,65 | 67 | 7.615 | 16.332.561 |
|
| 09:49:01 | 113,65 | 167 | 18.980 | 16.324.947 |
|
| 09:49:01 | 113,65 | 18 | 2.046 | 16.305.967 |
|
| 09:49:01 | 113,70 | 736 | 83.683 | 16.303.921 |
|
| 09:48:28 | 113,75 | 1.514 | 172.218 | 16.220.238 |
|
| 09:48:00 | 113,65 | 226 | 25.685 | 16.048.021 |
|
| 09:47:56 | 113,75 | 50 | 5.688 | 16.022.336 |
|
| 09:47:32 | 113,70 | 66 | 7.504 | 16.016.648 |
|
| 09:47:05 | 113,65 | 280 | 31.822 | 16.009.144 |
|
| 09:46:51 | 113,70 | 55 | 6.254 | 15.977.322 |
|
| 09:46:47 | 113,70 | 214 | 24.332 | 15.971.069 |
|
| 09:46:32 | 113,75 | 334 | 37.993 | 15.946.737 |
|
| 09:46:30 | 113,70 | 161 | 18.306 | 15.908.744 |
|
| 09:46:13 | 113,65 | 4 | 455 | 15.890.439 |
|
| 09:46:13 | 113,65 | 84 | 9.547 | 15.889.984 |
|
| 09:46:03 | 113,65 | 3 | 341 | 15.880.437 |
|
| 09:46:03 | 113,65 | 30 | 3.410 | 15.880.096 |
|
| 09:45:31 | 113,65 | 1 | 114 | 15.876.687 |
|
| 09:45:22 | 113,65 | 5 | 568 | 15.876.573 |
|
| 09:45:22 | 113,65 | 44 | 5.001 | 15.876.005 |
|
| 09:45:22 | 113,65 | 14 | 1.591 | 15.871.004 |
|
| 09:45:13 | 113,70 | 151 | 17.169 | 15.869.413 |
|
| 09:45:10 | 113,75 | 301 | 34.239 | 15.852.245 |
|
| 09:44:45 | 113,70 | 170 | 19.329 | 15.818.006 |
|
| 09:43:14 | 113,75 | 7 | 796 | 15.798.677 |
|
| 09:43:13 | 113,70 | 817 | 92.893 | 15.797.881 |
|
| 09:43:07 | 113,65 | 6 | 682 | 15.704.988 |
|
| 09:43:07 | 113,65 | 33 | 3.750 | 15.704.306 |
|
| 09:43:07 | 113,75 | 72 | 8.190 | 15.700.555 |
|
| 09:43:07 | 113,75 | 25 | 2.844 | 15.692.365 |
|
| 09:43:07 | 113,75 | 164 | 18.655 | 15.689.522 |
|
| 09:43:07 | 113,75 | 187 | 21.271 | 15.670.867 |
|
| 09:43:06 | 113,75 | 6 | 683 | 15.649.595 |
|
| 09:43:05 | 113,80 | 301 | 34.254 | 15.648.913 |
|
| 09:43:03 | 113,80 | 6 | 683 | 15.614.659 |
|