WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:29:56 | 94,38 | 385 | 36.336 | 32.825.923 |
|
10:29:56 | 94,38 | 59 | 5.568 | 32.789.587 |
|
10:29:56 | 94,36 | 3 | 283 | 32.784.019 |
|
10:29:56 | 94,36 | 23 | 2.170 | 32.783.736 |
|
10:29:56 | 94,40 | 73 | 6.891 | 32.781.565 |
|
10:29:56 | 94,38 | 423 | 39.923 | 32.774.674 |
|
10:29:56 | 94,36 | 26 | 2.453 | 32.734.751 |
|
10:29:56 | 94,36 | 93 | 8.775 | 32.732.298 |
|
10:29:56 | 94,36 | 84 | 7.926 | 32.723.523 |
|
10:29:56 | 94,38 | 509 | 48.039 | 32.715.596 |
|
10:29:56 | 94,36 | 787 | 74.261 | 32.667.557 |
|
10:29:56 | 94,36 | 200 | 18.872 | 32.593.296 |
|
10:28:37 | 94,34 | 198 | 18.679 | 32.574.424 |
|
10:28:37 | 94,34 | 34 | 3.208 | 32.555.744 |
|
10:28:37 | 94,34 | 24 | 2.264 | 32.552.537 |
|
10:28:37 | 94,34 | 40 | 3.774 | 32.550.273 |
|
10:28:37 | 94,34 | 56 | 5.283 | 32.546.499 |
|
10:28:28 | 94,38 | 593 | 55.967 | 32.541.216 |
|
10:28:28 | 94,36 | 117 | 11.040 | 32.485.249 |
|
10:27:56 | 94,34 | 3 | 283 | 32.474.208 |
|
10:27:50 | 94,36 | 10 | 944 | 32.473.925 |
|
10:27:49 | 94,36 | 53 | 5.001 | 32.472.982 |
|
10:27:49 | 94,36 | 60 | 5.662 | 32.467.981 |
|
10:27:34 | 94,38 | 765 | 72.201 | 32.462.319 |
|
10:27:34 | 94,38 | 990 | 93.436 | 32.390.118 |
|
10:27:34 | 94,40 | 245 | 23.128 | 32.296.682 |
|
10:27:07 | 94,40 | 106 | 10.006 | 32.273.554 |
|
10:27:01 | 94,38 | 18 | 1.699 | 32.263.548 |
|
10:26:34 | 94,42 | 132 | 12.463 | 32.261.849 |
|
10:26:20 | 94,42 | 13 | 1.227 | 32.249.386 |
|
10:26:13 | 94,38 | 13 | 1.227 | 32.248.158 |
|
10:26:00 | 94,42 | 9 | 850 | 32.246.931 |
|
10:26:00 | 94,42 | 50 | 4.721 | 32.246.081 |
|
10:25:57 | 94,46 | 292 | 27.582 | 32.241.360 |
|
10:25:40 | 94,48 | 580 | 54.798 | 32.213.778 |
|
10:25:40 | 94,48 | 5 | 472 | 32.158.980 |
|
10:25:22 | 94,54 | 210 | 19.853 | 32.158.507 |
|
10:25:22 | 94,52 | 53 | 5.010 | 32.138.654 |
|