WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:31:18 | 94,35 | 8 | 755 | 33.184.571 |
|
10:31:05 | 94,36 | 58 | 5.473 | 33.183.816 |
|
10:31:05 | 94,38 | 317 | 29.918 | 33.178.343 |
|
10:31:05 | 94,36 | 105 | 9.908 | 33.148.424 |
|
10:31:05 | 94,36 | 8 | 755 | 33.138.517 |
|
10:31:05 | 94,36 | 76 | 7.171 | 33.137.762 |
|
10:30:59 | 94,40 | 309 | 29.170 | 33.130.590 |
|
10:30:59 | 94,38 | 61 | 5.757 | 33.101.421 |
|
10:30:59 | 94,38 | 31 | 2.926 | 33.095.664 |
|
10:30:59 | 94,38 | 1.093 | 103.157 | 33.092.738 |
|
10:30:59 | 94,38 | 821 | 77.486 | 32.989.581 |
|
10:30:28 | 94,40 | 208 | 19.635 | 32.912.095 |
|
10:30:02 | 94,38 | 117 | 11.042 | 32.892.459 |
|
10:29:58 | 94,36 | 343 | 32.365 | 32.881.417 |
|
10:29:56 | 94,40 | 245 | 23.128 | 32.849.051 |
|
10:29:56 | 94,38 | 385 | 36.336 | 32.825.923 |
|
10:29:56 | 94,38 | 59 | 5.568 | 32.789.587 |
|
10:29:56 | 94,36 | 3 | 283 | 32.784.019 |
|
10:29:56 | 94,36 | 23 | 2.170 | 32.783.736 |
|
10:29:56 | 94,40 | 73 | 6.891 | 32.781.565 |
|
10:29:56 | 94,38 | 423 | 39.923 | 32.774.674 |
|
10:29:56 | 94,36 | 26 | 2.453 | 32.734.751 |
|
10:29:56 | 94,36 | 93 | 8.775 | 32.732.298 |
|
10:29:56 | 94,36 | 84 | 7.926 | 32.723.523 |
|
10:29:56 | 94,38 | 509 | 48.039 | 32.715.596 |
|
10:29:56 | 94,36 | 787 | 74.261 | 32.667.557 |
|
10:29:56 | 94,36 | 200 | 18.872 | 32.593.296 |
|
10:28:37 | 94,34 | 198 | 18.679 | 32.574.424 |
|
10:28:37 | 94,34 | 34 | 3.208 | 32.555.744 |
|
10:28:37 | 94,34 | 24 | 2.264 | 32.552.537 |
|
10:28:37 | 94,34 | 40 | 3.774 | 32.550.273 |
|
10:28:37 | 94,34 | 56 | 5.283 | 32.546.499 |
|
10:28:28 | 94,38 | 593 | 55.967 | 32.541.216 |
|
10:28:28 | 94,36 | 117 | 11.040 | 32.485.249 |
|
10:27:56 | 94,34 | 3 | 283 | 32.474.208 |
|
10:27:50 | 94,36 | 10 | 944 | 32.473.925 |
|
10:27:49 | 94,36 | 53 | 5.001 | 32.472.982 |
|
10:27:49 | 94,36 | 60 | 5.662 | 32.467.981 |
|