WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:27:27 | 94,12 | 5 | 471 | 60.618.739 |
|
13:27:27 | 94,12 | 137 | 12.894 | 60.618.268 |
|
13:26:25 | 94,14 | 56 | 5.272 | 60.605.374 |
|
13:26:11 | 94,18 | 6 | 565 | 60.600.102 |
|
13:26:11 | 94,18 | 101 | 9.512 | 60.599.537 |
|
13:26:07 | 94,16 | 34 | 3.201 | 60.590.025 |
|
13:26:01 | 94,20 | 134 | 12.623 | 60.586.823 |
|
13:26:01 | 94,16 | 352 | 33.144 | 60.574.201 |
|
13:26:00 | 94,16 | 49 | 4.614 | 60.541.056 |
|
13:26:00 | 94,10 | 80 | 7.528 | 60.536.442 |
|
13:26:00 | 94,16 | 105 | 9.887 | 60.528.914 |
|
13:26:00 | 94,14 | 77 | 7.249 | 60.519.028 |
|
13:26:00 | 94,16 | 235 | 22.128 | 60.511.779 |
|
13:26:00 | 94,16 | 13 | 1.224 | 60.489.651 |
|
13:26:00 | 94,18 | 246 | 23.168 | 60.488.427 |
|
13:26:00 | 94,20 | 54 | 5.087 | 60.465.259 |
|
13:25:57 | 94,22 | 82 | 7.726 | 60.460.172 |
|
13:25:52 | 94,28 | 102 | 9.617 | 60.452.446 |
|
13:25:52 | 94,28 | 61 | 5.751 | 60.442.829 |
|
13:25:52 | 94,28 | 603 | 56.851 | 60.437.078 |
|
13:25:52 | 94,26 | 320 | 30.163 | 60.380.228 |
|
13:25:48 | 94,28 | 367 | 34.601 | 60.350.064 |
|
13:25:41 | 94,26 | 137 | 12.914 | 60.315.464 |
|
13:25:37 | 94,24 | 84 | 7.916 | 60.302.550 |
|
13:25:37 | 94,22 | 162 | 15.264 | 60.294.634 |
|
13:25:37 | 94,24 | 293 | 27.612 | 60.279.370 |
|
13:25:37 | 94,24 | 273 | 25.728 | 60.251.758 |
|
13:25:37 | 94,22 | 533 | 50.219 | 60.226.030 |
|
13:25:37 | 94,20 | 110 | 10.362 | 60.175.811 |
|
13:25:32 | 94,20 | 172 | 16.202 | 60.165.449 |
|
13:25:32 | 94,18 | 42 | 3.956 | 60.149.247 |
|
13:25:17 | 94,20 | 48 | 4.522 | 60.145.291 |
|
13:25:17 | 94,20 | 108 | 10.174 | 60.140.769 |
|
13:25:17 | 94,20 | 454 | 42.767 | 60.130.596 |
|
13:25:17 | 94,20 | 396 | 37.303 | 60.087.829 |
|
13:25:01 | 94,20 | 170 | 16.014 | 60.050.526 |
|
13:24:46 | 94,20 | 564 | 53.129 | 60.034.512 |
|
13:24:36 | 94,20 | 204 | 19.217 | 59.981.383 |
|