WKN: | ENER6Y |
ISIN: | DE000ENER6Y0 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:03:54 | 93,88 | 193 | 18.119 | 28.748.201 |
|
10:03:53 | 93,84 | 194 | 18.205 | 28.730.082 |
|
10:03:53 | 93,84 | 283 | 26.557 | 28.711.877 |
|
10:03:53 | 93,84 | 144 | 13.513 | 28.685.320 |
|
10:03:48 | 93,82 | 233 | 21.860 | 28.671.808 |
|
10:03:48 | 93,78 | 68 | 6.377 | 28.649.947 |
|
10:03:48 | 93,78 | 117 | 10.972 | 28.643.570 |
|
10:03:48 | 93,78 | 336 | 31.510 | 28.632.598 |
|
10:03:41 | 93,76 | 32 | 3.000 | 28.601.088 |
|
10:03:37 | 93,76 | 85 | 7.970 | 28.598.088 |
|
10:03:37 | 93,78 | 74 | 6.940 | 28.590.118 |
|
10:03:34 | 93,80 | 186 | 17.447 | 28.583.178 |
|
10:03:27 | 93,76 | 80 | 7.501 | 28.565.732 |
|
10:03:21 | 93,80 | 21 | 1.970 | 28.558.231 |
|
10:03:21 | 93,80 | 58 | 5.440 | 28.556.261 |
|
10:03:14 | 93,86 | 130 | 12.202 | 28.550.821 |
|
10:03:13 | 93,86 | 148 | 13.891 | 28.538.619 |
|
10:02:53 | 93,88 | 2 | 188 | 28.524.728 |
|
10:02:53 | 93,88 | 5 | 469 | 28.524.540 |
|
10:02:53 | 93,88 | 80 | 7.510 | 28.524.070 |
|
10:02:52 | 93,86 | 14 | 1.314 | 28.516.560 |
|
10:02:52 | 93,86 | 175 | 16.426 | 28.515.246 |
|
10:02:51 | 93,84 | 72 | 6.756 | 28.498.820 |
|
10:02:36 | 93,84 | 41 | 3.847 | 28.492.064 |
|
10:02:36 | 93,88 | 102 | 9.576 | 28.488.217 |
|
10:02:27 | 93,90 | 74 | 6.949 | 28.478.641 |
|
10:02:26 | 93,90 | 18 | 1.690 | 28.471.692 |
|
10:02:25 | 93,92 | 16 | 1.503 | 28.470.002 |
|
10:02:24 | 93,90 | 5 | 470 | 28.468.499 |
|
10:02:24 | 93,90 | 115 | 10.799 | 28.468.030 |
|
10:02:21 | 93,92 | 139 | 13.055 | 28.457.231 |
|
10:02:21 | 93,94 | 993 | 93.282 | 28.444.176 |
|
10:02:21 | 93,94 | 60 | 5.636 | 28.350.894 |
|
10:02:21 | 93,94 | 160 | 15.030 | 28.345.258 |
|
10:02:08 | 93,98 | 96 | 9.022 | 28.330.227 |
|
10:02:08 | 93,96 | 57 | 5.356 | 28.321.205 |
|
10:02:08 | 93,98 | 124 | 11.654 | 28.315.849 |
|
10:02:03 | 93,92 | 255 | 23.950 | 28.304.196 |
|