WKN: | SHL100 |
ISIN: | DE000SHL1006 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Medizintechnik |
aktueller Kurs: |
51,31 EUR
|
Veränderung: |
-0,77 EUR
|
Veränderung in %: |
-1,48 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:20:57 | 51,54 | 200 | 10.308 | 8.857.225 |
|
13:20:30 | 51,52 | 39 | 2.009 | 8.846.917 |
|
13:20:20 | 51,50 | 38 | 1.957 | 8.844.907 |
|
13:20:20 | 51,50 | 150 | 7.725 | 8.842.950 |
|
13:17:02 | 51,50 | 114 | 5.871 | 8.835.225 |
|
13:16:25 | 51,52 | 10 | 515 | 8.829.354 |
|
13:16:13 | 51,54 | 44 | 2.268 | 8.828.839 |
|
13:15:23 | 51,52 | 529 | 27.254 | 8.826.571 |
|
13:15:23 | 51,50 | 221 | 11.382 | 8.799.317 |
|
13:14:03 | 51,50 | 168 | 8.652 | 8.787.936 |
|
13:14:03 | 51,50 | 764 | 39.346 | 8.779.284 |
|
13:12:16 | 51,54 | 516 | 26.595 | 8.739.938 |
|
13:12:16 | 51,54 | 314 | 16.184 | 8.713.343 |
|
13:10:48 | 51,58 | 20 | 1.032 | 8.697.160 |
|
13:09:07 | 51,60 | 202 | 10.423 | 8.696.128 |
|
13:05:11 | 51,60 | 478 | 24.665 | 8.685.705 |
|
13:05:00 | 51,58 | 247 | 12.740 | 8.661.040 |
|
13:05:00 | 51,60 | 2 | 103 | 8.648.300 |
|
13:05:00 | 51,60 | 110 | 5.676 | 8.648.197 |
|
13:04:10 | 51,62 | 187 | 9.653 | 8.642.521 |
|
13:03:46 | 51,62 | 16 | 826 | 8.632.868 |
|
13:03:46 | 51,62 | 50 | 2.581 | 8.632.042 |
|
13:03:46 | 51,62 | 36 | 1.858 | 8.629.461 |
|
13:03:46 | 51,62 | 74 | 3.820 | 8.627.602 |
|
13:03:32 | 51,62 | 574 | 29.630 | 8.623.783 |
|
13:02:46 | 51,62 | 114 | 5.885 | 8.594.153 |
|
13:02:35 | 51,64 | 282 | 14.562 | 8.588.268 |
|
13:02:27 | 51,62 | 500 | 25.810 | 8.573.705 |
|
13:02:23 | 51,60 | 47 | 2.425 | 8.547.895 |
|
13:02:23 | 51,60 | 169 | 8.720 | 8.545.470 |
|
13:02:23 | 51,60 | 248 | 12.797 | 8.536.750 |
|
13:02:23 | 51,60 | 169 | 8.720 | 8.523.953 |
|
13:02:23 | 51,58 | 137 | 7.066 | 8.515.233 |
|
13:02:22 | 51,56 | 102 | 5.259 | 8.508.166 |
|
13:02:22 | 51,48 | 1.982 | 102.033 | 8.502.907 |
|
12:59:42 | 51,62 | 3 | 155 | 8.400.874 |
|
12:58:41 | 51,62 | 654 | 33.759 | 8.400.719 |
|
12:58:06 | 51,64 | 174 | 8.985 | 8.366.959 |
|