WKN: | 723133 |
ISIN: | DE0007231334 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: Sixt ST Aktie
aktueller Kurs: |
52,90 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Weshalb die Sixt Vz-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:49:22 | 52,90 | 100 | 5.290 | 705.531 |
|
16:49:22 | 52,90 | 54 | 2.857 | 700.241 |
|
16:49:22 | 52,90 | 19 | 1.005 | 697.385 |
|
16:41:55 | 52,90 | 41 | 2.169 | 696.380 |
|
16:39:58 | 53,00 | 163 | 8.639 | 694.211 |
|
16:31:43 | 52,90 | 39 | 2.063 | 685.572 |
|
16:31:43 | 52,90 | 283 | 14.971 | 683.509 |
|
16:25:43 | 52,70 | 116 | 6.113 | 668.538 |
|
16:25:43 | 52,70 | 71 | 3.742 | 662.425 |
|
16:25:26 | 52,80 | 52 | 2.746 | 658.683 |
|
16:25:26 | 52,80 | 145 | 7.656 | 655.938 |
|
16:25:26 | 52,50 | 125 | 6.563 | 648.282 |
|
16:25:26 | 52,60 | 750 | 39.450 | 641.719 |
|
16:25:26 | 52,70 | 771 | 40.632 | 602.269 |
|
16:25:26 | 52,80 | 554 | 29.251 | 561.637 |
|
16:24:42 | 53,00 | 50 | 2.650 | 532.386 |
|
16:23:11 | 52,90 | 125 | 6.613 | 529.736 |
|
16:23:11 | 52,70 | 989 | 52.120 | 523.124 |
|
16:23:11 | 52,80 | 280 | 14.784 | 471.003 |
|
16:23:11 | 52,90 | 31 | 1.640 | 456.219 |
|
16:14:34 | 53,00 | 20 | 1.060 | 454.579 |
|
16:14:34 | 53,00 | 41 | 2.173 | 453.519 |
|
16:14:34 | 53,00 | 29 | 1.537 | 451.346 |
|
16:14:34 | 53,00 | 257 | 13.621 | 449.809 |
|
16:07:47 | 53,10 | 217 | 11.523 | 436.188 |
|
16:07:47 | 53,10 | 95 | 5.045 | 424.666 |
|
15:54:01 | 53,10 | 96 | 5.098 | 419.621 |
|
15:28:04 | 53,00 | 40 | 2.120 | 414.524 |
|
15:08:18 | 53,10 | 98 | 5.204 | 412.404 |
|
15:08:18 | 53,10 | 141 | 7.487 | 407.200 |
|
15:08:18 | 53,10 | 62 | 3.292 | 399.713 |
|
14:46:49 | 53,20 | 60 | 3.192 | 396.421 |
|
14:34:37 | 53,20 | 95 | 5.054 | 393.229 |
|
14:16:23 | 53,00 | 150 | 7.950 | 388.175 |
|
14:11:17 | 53,00 | 192 | 10.176 | 380.225 |
|
14:11:17 | 53,00 | 408 | 21.624 | 370.049 |
|
14:00:00 | 53,30 | 95 | 5.064 | 348.425 |
|
13:46:51 | 53,10 | 2 | 106 | 343.361 |
|