| WKN: | SYM999 |
| ISIN: | DE000SYM9999 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Symrise-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:38:04 | 69,36 | 70 | 4.855 | 1.795.083 |
|
| 09:36:59 | 69,36 | 118 | 8.184 | 1.790.227 |
|
| 09:35:35 | 69,32 | 12 | 832 | 1.782.043 |
|
| 09:34:59 | 69,30 | 187 | 12.959 | 1.781.211 |
|
| 09:34:55 | 69,30 | 8 | 554 | 1.768.252 |
|
| 09:34:55 | 69,30 | 71 | 4.920 | 1.767.698 |
|
| 09:34:55 | 69,30 | 153 | 10.603 | 1.762.777 |
|
| 09:34:55 | 69,30 | 175 | 12.128 | 1.752.174 |
|
| 09:33:44 | 69,32 | 358 | 24.817 | 1.740.047 |
|
| 09:33:44 | 69,34 | 85 | 5.894 | 1.715.230 |
|
| 09:33:32 | 69,32 | 283 | 19.618 | 1.709.336 |
|
| 09:31:44 | 69,36 | 620 | 43.003 | 1.689.719 |
|
| 09:31:44 | 69,30 | 97 | 6.722 | 1.646.716 |
|
| 09:31:44 | 69,34 | 80 | 5.547 | 1.639.993 |
|
| 09:31:44 | 69,36 | 338 | 23.444 | 1.634.446 |
|
| 09:31:44 | 69,34 | 79 | 5.478 | 1.611.003 |
|
| 09:31:44 | 69,32 | 156 | 10.814 | 1.605.525 |
|
| 09:31:44 | 69,30 | 193 | 13.375 | 1.594.711 |
|
| 09:31:32 | 69,28 | 1 | 69 | 1.581.336 |
|
| 09:31:32 | 69,30 | 33 | 2.287 | 1.581.267 |
|
| 09:31:32 | 69,28 | 82 | 5.681 | 1.578.980 |
|
| 09:31:32 | 69,26 | 84 | 5.818 | 1.573.299 |
|
| 09:31:32 | 69,24 | 124 | 8.586 | 1.567.481 |
|
| 09:31:12 | 69,28 | 144 | 9.976 | 1.558.895 |
|
| 09:31:12 | 69,28 | 90 | 6.235 | 1.548.919 |
|
| 09:31:12 | 69,28 | 68 | 4.711 | 1.542.684 |
|
| 09:31:11 | 69,28 | 8 | 554 | 1.537.973 |
|
| 09:29:58 | 69,30 | 23 | 1.594 | 1.537.418 |
|
| 09:27:19 | 69,38 | 34 | 2.359 | 1.535.824 |
|
| 09:27:19 | 69,40 | 80 | 5.552 | 1.533.466 |
|
| 09:26:29 | 69,42 | 141 | 9.788 | 1.527.914 |
|
| 09:26:02 | 69,44 | 81 | 5.625 | 1.518.125 |
|
| 09:25:37 | 69,42 | 34 | 2.360 | 1.512.501 |
|
| 09:24:41 | 69,44 | 9 | 625 | 1.510.140 |
|
| 09:24:41 | 69,40 | 246 | 17.072 | 1.509.515 |
|
| 09:24:41 | 69,40 | 283 | 19.640 | 1.492.443 |
|
| 09:24:40 | 69,38 | 426 | 29.556 | 1.472.803 |
|
| 09:23:53 | 69,32 | 82 | 5.684 | 1.443.247 |
|