| WKN: | SYM999 |
| ISIN: | DE000SYM9999 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Symrise-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:09:29 | 69,74 | 71 | 4.952 | 848.343 |
|
| 09:08:31 | 69,76 | 358 | 24.974 | 843.392 |
|
| 09:08:10 | 69,80 | 133 | 9.283 | 818.418 |
|
| 09:08:01 | 69,82 | 100 | 6.982 | 809.134 |
|
| 09:07:53 | 69,78 | 12 | 837 | 802.152 |
|
| 09:07:53 | 69,80 | 107 | 7.469 | 801.315 |
|
| 09:07:53 | 69,80 | 481 | 33.574 | 793.846 |
|
| 09:05:53 | 69,86 | 219 | 15.299 | 760.272 |
|
| 09:05:48 | 69,90 | 1 | 70 | 744.973 |
|
| 09:05:48 | 69,88 | 183 | 12.788 | 744.903 |
|
| 09:05:48 | 69,82 | 206 | 14.383 | 732.115 |
|
| 09:05:48 | 69,78 | 11 | 768 | 717.732 |
|
| 09:05:48 | 69,78 | 61 | 4.257 | 716.965 |
|
| 09:05:47 | 69,80 | 90 | 6.282 | 712.708 |
|
| 09:05:47 | 69,80 | 17 | 1.187 | 706.426 |
|
| 09:05:47 | 69,82 | 72 | 5.027 | 705.240 |
|
| 09:05:47 | 69,84 | 326 | 22.768 | 700.212 |
|
| 09:05:39 | 69,90 | 64 | 4.474 | 677.445 |
|
| 09:05:39 | 69,90 | 1.310 | 91.569 | 672.971 |
|
| 09:05:39 | 69,90 | 83 | 5.802 | 581.402 |
|
| 09:05:39 | 69,86 | 43 | 3.004 | 575.600 |
|
| 09:05:38 | 69,82 | 63 | 4.399 | 572.596 |
|
| 09:05:37 | 69,84 | 159 | 11.105 | 568.198 |
|
| 09:05:11 | 69,84 | 19 | 1.327 | 557.093 |
|
| 09:05:11 | 69,82 | 271 | 18.921 | 555.766 |
|
| 09:04:29 | 69,74 | 84 | 5.858 | 536.845 |
|
| 09:04:29 | 69,76 | 131 | 9.139 | 530.987 |
|
| 09:04:29 | 69,80 | 314 | 21.917 | 521.848 |
|
| 09:04:29 | 69,80 | 36 | 2.513 | 499.931 |
|
| 09:03:02 | 69,74 | 117 | 8.160 | 497.418 |
|
| 09:02:15 | 69,70 | 50 | 3.485 | 489.259 |
|
| 09:02:05 | 69,74 | 22 | 1.534 | 485.774 |
|
| 09:02:05 | 69,72 | 381 | 26.563 | 484.239 |
|
| 09:02:05 | 69,72 | 76 | 5.299 | 457.676 |
|
| 09:02:04 | 69,64 | 87 | 6.059 | 452.377 |
|
| 09:02:04 | 69,66 | 132 | 9.195 | 446.319 |
|
| 09:02:04 | 69,72 | 13 | 906 | 437.124 |
|
| 09:02:04 | 69,58 | 835 | 58.099 | 436.217 |
|