WKN: | 857209 |
ISIN: | US8835561023 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Weshalb die Thermo Fisher-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 15. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:53:48 | 407,60 | 5 | 2.038 | 128.297 |
|
16:53:48 | 407,65 | 40 | 16.306 | 126.259 |
|
16:48:19 | 407,40 | 5 | 2.037 | 109.953 |
|
16:48:19 | 407,50 | 10 | 4.075 | 107.916 |
|
15:53:17 | 408,85 | 30 | 12.266 | 103.841 |
|
15:42:43 | 406,85 | 4 | 1.627 | 91.576 |
|
15:42:35 | 406,80 | 4 | 1.627 | 89.948 |
|
13:56:41 | 407,75 | 10 | 4.078 | 88.321 |
|
13:17:03 | 407,70 | 12 | 4.892 | 84.243 |
|
12:32:27 | 407,75 | 2 | 816 | 79.351 |
|
12:32:27 | 407,75 | 10 | 4.078 | 78.536 |
|
12:04:59 | 408,15 | 4 | 1.633 | 74.458 |
|
11:43:43 | 409,15 | 21 | 8.592 | 72.825 |
|
10:12:45 | 406,85 | 4 | 1.627 | 64.233 |
|
10:12:45 | 408,65 | 40 | 16.346 | 62.606 |
|
10:12:13 | 409,00 | 7 | 2.863 | 46.260 |
|
10:12:13 | 409,00 | 17 | 6.953 | 43.397 |
|
10:10:15 | 408,70 | 1 | 409 | 36.444 |
|
10:10:15 | 409,20 | 5 | 2.046 | 36.035 |
|
10:10:15 | 409,25 | 20 | 8.185 | 33.989 |
|
10:10:15 | 409,30 | 20 | 8.186 | 25.804 |
|
10:10:15 | 409,35 | 35 | 14.327 | 17.618 |
|
10:09:29 | 410,60 | 2 | 821 | 3.291 |
|