WKN: | 857209 |
ISIN: | US8835561023 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Weshalb die Thermo Fisher-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:53 | 355,15 | 38 | 13.496 | 168.675 |
|
17:35:53 | 355,15 | 38 | 13.496 | 155.179 |
|
17:22:21 | 355,10 | 1 | 355 | 141.684 |
|
17:16:31 | 357,30 | 57 | 20.366 | 141.329 |
|
17:16:25 | 357,30 | 31 | 11.076 | 120.963 |
|
16:59:18 | 359,35 | 1 | 359 | 109.886 |
|
16:54:03 | 360,75 | 4 | 1.443 | 109.527 |
|
16:54:02 | 360,75 | 110 | 39.683 | 108.084 |
|
16:54:02 | 360,80 | 10 | 3.608 | 68.401 |
|
16:41:28 | 359,50 | 10 | 3.595 | 64.793 |
|
15:55:26 | 362,55 | 2 | 725 | 61.198 |
|
15:42:20 | 362,55 | 40 | 14.502 | 60.473 |
|
15:05:43 | 360,05 | 32 | 11.522 | 45.971 |
|
14:08:08 | 360,55 | 8 | 2.884 | 34.450 |
|
12:02:04 | 358,40 | 1 | 358 | 31.565 |
|
12:02:04 | 358,40 | 5 | 1.792 | 31.207 |
|
12:02:04 | 358,40 | 10 | 3.584 | 29.415 |
|
12:02:04 | 358,65 | 4 | 1.435 | 25.831 |
|
12:02:04 | 358,75 | 23 | 8.251 | 24.396 |
|