WKN: | 750000 |
ISIN: | DE0007500001 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Eisen/Stahl |
Weshalb die ThyssenKrupp-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 23. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:39:13 | 9,44 | 5.335 | 50.362 | 6.455.050 |
|
10:39:13 | 9,44 | 3.212 | 30.321 | 6.404.687 |
|
10:39:13 | 9,44 | 802 | 7.571 | 6.374.366 |
|
10:39:13 | 9,44 | 651 | 6.145 | 6.366.795 |
|
10:39:13 | 9,44 | 78 | 737 | 6.360.650 |
|
10:38:46 | 9,44 | 1.000 | 9.444 | 6.359.913 |
|
10:38:43 | 9,44 | 908 | 8.572 | 6.350.469 |
|
10:38:43 | 9,44 | 919 | 8.675 | 6.341.898 |
|
10:38:43 | 9,44 | 919 | 8.675 | 6.333.222 |
|
10:38:43 | 9,44 | 919 | 8.675 | 6.324.547 |
|
10:38:43 | 9,44 | 919 | 8.675 | 6.315.872 |
|
10:38:43 | 9,44 | 919 | 8.675 | 6.307.196 |
|
10:38:43 | 9,44 | 919 | 8.675 | 6.298.521 |
|
10:38:43 | 9,44 | 337 | 3.181 | 6.289.846 |
|
10:38:43 | 9,44 | 648 | 6.117 | 6.286.664 |
|
10:38:43 | 9,44 | 275 | 2.596 | 6.280.547 |
|
10:38:43 | 9,44 | 307 | 2.898 | 6.277.951 |
|
10:38:43 | 9,44 | 546 | 5.154 | 6.275.053 |
|
10:38:43 | 9,44 | 645 | 6.089 | 6.269.899 |
|
10:38:43 | 9,44 | 306 | 2.889 | 6.263.810 |
|
10:38:43 | 9,44 | 645 | 6.089 | 6.260.921 |
|
10:38:43 | 9,44 | 306 | 2.889 | 6.254.833 |
|
10:38:43 | 9,44 | 306 | 2.889 | 6.251.944 |
|
10:38:43 | 9,44 | 6.094 | 57.527 | 6.249.055 |
|
10:38:43 | 9,44 | 532 | 5.022 | 6.191.528 |
|
10:38:43 | 9,44 | 1.000 | 9.442 | 6.186.506 |
|
10:38:42 | 9,44 | 9.294 | 87.773 | 6.177.064 |
|
10:38:42 | 9,44 | 2.636 | 24.894 | 6.089.291 |
|
10:38:37 | 9,44 | 70 | 661 | 6.064.397 |
|
10:38:28 | 9,44 | 2.077 | 19.607 | 6.063.736 |
|
10:38:24 | 9,45 | 607 | 5.734 | 6.044.129 |
|
10:38:23 | 9,43 | 471 | 4.443 | 6.038.395 |
|
10:38:23 | 9,44 | 2.952 | 27.861 | 6.033.952 |
|
10:38:23 | 9,44 | 1.401 | 13.223 | 6.006.091 |
|
10:38:17 | 9,44 | 115 | 1.086 | 5.992.868 |
|
10:37:47 | 9,43 | 14.050 | 132.492 | 5.991.783 |
|
10:37:47 | 9,43 | 950 | 8.959 | 5.859.291 |
|
10:37:42 | 9,43 | 292 | 2.755 | 5.850.333 |
|