WKN: | 766403 |
ISIN: | DE0007664039 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: VW ST Aktie
Weshalb die Volkswagen Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:15:25 | 100,00 | 242 | 24.200 | 11.430.168 |
|
11:15:25 | 100,00 | 1.832 | 183.200 | 11.405.968 |
|
11:15:25 | 100,00 | 150 | 15.000 | 11.222.768 |
|
11:15:25 | 100,00 | 9 | 900 | 11.207.768 |
|
11:15:24 | 100,05 | 812 | 81.241 | 11.206.868 |
|
11:14:22 | 100,10 | 117 | 11.712 | 11.125.628 |
|
11:14:22 | 100,10 | 150 | 15.015 | 11.113.916 |
|
11:13:28 | 100,10 | 364 | 36.436 | 11.098.901 |
|
11:13:14 | 100,10 | 4 | 400 | 11.062.465 |
|
11:12:59 | 100,10 | 132 | 13.213 | 11.062.064 |
|
11:12:19 | 100,15 | 105 | 10.516 | 11.048.851 |
|
11:12:19 | 100,15 | 80 | 8.012 | 11.038.335 |
|
11:12:19 | 100,20 | 70 | 7.014 | 11.030.323 |
|
11:12:10 | 100,25 | 200 | 20.050 | 11.023.309 |
|
11:11:47 | 100,25 | 53 | 5.313 | 11.003.259 |
|
11:11:47 | 100,25 | 83 | 8.321 | 10.997.946 |
|
11:11:47 | 100,25 | 99 | 9.925 | 10.989.625 |
|
11:11:47 | 100,25 | 34 | 3.409 | 10.979.700 |
|
11:11:47 | 100,25 | 84 | 8.421 | 10.976.292 |
|
11:11:47 | 100,25 | 1.373 | 137.643 | 10.967.871 |
|
11:11:47 | 100,30 | 742 | 74.423 | 10.830.228 |
|
11:09:54 | 100,30 | 49 | 4.915 | 10.755.805 |
|
11:09:54 | 100,35 | 101 | 10.135 | 10.750.890 |
|
11:09:54 | 100,35 | 150 | 15.053 | 10.740.755 |
|
11:09:51 | 100,35 | 150 | 15.053 | 10.725.703 |
|
11:07:35 | 100,40 | 69 | 6.928 | 10.710.650 |
|
11:07:34 | 100,45 | 77 | 7.735 | 10.703.722 |
|
11:05:59 | 100,40 | 90 | 9.036 | 10.695.988 |
|
11:05:59 | 100,40 | 177 | 17.771 | 10.686.952 |
|
11:05:23 | 100,45 | 25 | 2.511 | 10.669.181 |
|
11:05:19 | 100,45 | 149 | 14.967 | 10.666.670 |
|
11:05:19 | 100,45 | 196 | 19.688 | 10.651.703 |
|
11:05:17 | 100,50 | 61 | 6.131 | 10.632.015 |
|
11:05:17 | 100,50 | 8 | 804 | 10.625.884 |
|
11:05:17 | 100,50 | 29 | 2.915 | 10.625.080 |
|
11:05:17 | 100,50 | 326 | 32.763 | 10.622.166 |
|
11:05:17 | 100,50 | 326 | 32.763 | 10.589.403 |
|
11:05:17 | 100,50 | 55 | 5.528 | 10.556.640 |
|