| WKN: | 766710 |
| ISIN: | DE0007667107 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Vossloh-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:57:39 | 71,90 | 1 | 72 | 1.626.447 |
|
| 13:46:30 | 71,90 | 10 | 719 | 1.626.375 |
|
| 13:30:44 | 71,70 | 23 | 1.649 | 1.625.656 |
|
| 13:30:44 | 71,70 | 144 | 10.325 | 1.624.007 |
|
| 13:29:37 | 71,50 | 91 | 6.507 | 1.613.682 |
|
| 13:28:20 | 71,50 | 21 | 1.502 | 1.607.176 |
|
| 13:26:18 | 71,50 | 18 | 1.287 | 1.605.674 |
|
| 13:22:57 | 71,60 | 300 | 21.480 | 1.604.387 |
|
| 13:17:04 | 71,60 | 197 | 14.105 | 1.582.907 |
|
| 13:17:03 | 71,50 | 322 | 23.023 | 1.568.802 |
|
| 13:16:30 | 71,50 | 415 | 29.673 | 1.545.779 |
|
| 13:16:29 | 71,50 | 85 | 6.078 | 1.516.106 |
|
| 13:16:29 | 71,50 | 457 | 32.676 | 1.510.029 |
|
| 13:16:29 | 71,50 | 43 | 3.075 | 1.477.353 |
|
| 13:16:29 | 71,50 | 429 | 30.674 | 1.474.279 |
|
| 13:16:29 | 71,50 | 112 | 8.008 | 1.443.605 |
|
| 13:16:29 | 71,50 | 89 | 6.364 | 1.435.597 |
|
| 13:16:29 | 71,50 | 243 | 17.375 | 1.429.234 |
|
| 13:16:29 | 71,50 | 124 | 8.866 | 1.411.859 |
|
| 13:16:29 | 71,50 | 450 | 32.175 | 1.402.993 |
|
| 13:16:29 | 71,50 | 53 | 3.790 | 1.370.818 |
|
| 13:16:29 | 71,50 | 53 | 3.790 | 1.367.029 |
|
| 13:16:29 | 71,50 | 433 | 30.960 | 1.363.239 |
|
| 13:16:29 | 71,50 | 500 | 35.750 | 1.332.280 |
|
| 13:16:29 | 71,50 | 500 | 35.750 | 1.296.530 |
|
| 13:16:29 | 71,50 | 507 | 36.251 | 1.260.780 |
|
| 13:16:29 | 71,50 | 507 | 36.251 | 1.224.529 |
|
| 13:16:29 | 71,50 | 1.007 | 72.001 | 1.188.279 |
|
| 13:08:05 | 71,80 | 20 | 1.436 | 1.116.278 |
|
| 13:02:44 | 71,60 | 97 | 6.945 | 1.114.842 |
|
| 13:02:11 | 71,70 | 2 | 143 | 1.107.897 |
|
| 12:59:45 | 71,80 | 5 | 359 | 1.107.754 |
|
| 12:58:56 | 71,50 | 25 | 1.788 | 1.107.395 |
|
| 12:57:10 | 71,60 | 102 | 7.303 | 1.105.607 |
|
| 12:57:10 | 71,70 | 115 | 8.246 | 1.098.304 |
|
| 12:57:10 | 71,70 | 55 | 3.944 | 1.090.059 |
|
| 12:57:10 | 71,70 | 55 | 3.944 | 1.086.115 |
|
| 12:57:10 | 71,70 | 55 | 3.944 | 1.082.172 |
|