| WKN: | 766710 |
| ISIN: | DE0007667107 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Vossloh-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 18:36:29 | 69,70 | 15 | 1.046 | 2.114.780 |
|
| 17:35:17 | 69,50 | 9.307 | 646.837 | 2.113.734 |
|
| 17:35:17 | 69,50 | 9.307 | 646.837 | 1.466.898 |
|
| 17:28:15 | 69,60 | 20 | 1.392 | 820.061 |
|
| 17:28:15 | 69,60 | 2 | 139 | 818.669 |
|
| 17:28:15 | 69,60 | 29 | 2.018 | 818.530 |
|
| 17:28:15 | 69,60 | 31 | 2.158 | 816.512 |
|
| 17:27:30 | 69,70 | 1 | 70 | 814.354 |
|
| 17:23:36 | 69,70 | 40 | 2.788 | 814.284 |
|
| 17:18:36 | 69,70 | 82 | 5.715 | 811.496 |
|
| 17:18:36 | 69,70 | 140 | 9.758 | 805.781 |
|
| 17:18:36 | 69,70 | 78 | 5.437 | 796.023 |
|
| 17:15:01 | 69,50 | 3 | 209 | 790.586 |
|
| 17:15:01 | 69,50 | 4 | 278 | 790.378 |
|
| 17:15:01 | 69,60 | 15 | 1.044 | 790.100 |
|
| 17:15:01 | 69,60 | 321 | 22.342 | 789.056 |
|
| 17:12:07 | 69,70 | 3 | 209 | 766.714 |
|
| 17:00:33 | 69,60 | 14 | 974 | 766.505 |
|
| 17:00:33 | 69,60 | 231 | 16.078 | 765.531 |
|
| 16:55:22 | 69,50 | 91 | 6.325 | 749.453 |
|
| 16:45:25 | 69,40 | 85 | 5.899 | 743.129 |
|
| 16:41:05 | 69,50 | 1 | 70 | 737.230 |
|
| 16:41:03 | 69,50 | 1 | 70 | 737.160 |
|
| 16:41:03 | 69,50 | 1 | 70 | 737.091 |
|
| 16:36:10 | 69,50 | 92 | 6.394 | 737.021 |
|
| 16:30:07 | 69,30 | 30 | 2.079 | 730.627 |
|
| 16:30:07 | 69,30 | 30 | 2.079 | 728.548 |
|
| 16:30:07 | 69,30 | 20 | 1.386 | 726.469 |
|
| 16:30:07 | 69,30 | 10 | 693 | 725.083 |
|
| 16:25:10 | 69,40 | 127 | 8.814 | 724.390 |
|
| 16:25:10 | 69,40 | 150 | 10.410 | 715.576 |
|
| 16:25:10 | 69,40 | 67 | 4.650 | 705.166 |
|
| 16:21:52 | 69,30 | 3 | 208 | 700.517 |
|
| 16:21:52 | 69,30 | 3 | 208 | 700.309 |
|
| 16:21:52 | 69,30 | 2 | 139 | 700.101 |
|
| 16:21:52 | 69,30 | 1 | 69 | 699.962 |
|
| 16:06:36 | 69,40 | 10 | 694 | 699.893 |
|
| 16:01:21 | 69,40 | 15 | 1.041 | 699.199 |
|