| WKN: | ZAL111 |
| ISIN: | DE000ZAL1111 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:29:41 | 26,44 | 500 | 13.220 | 3.536.847 |
|
| 11:29:41 | 26,44 | 500 | 13.220 | 3.523.627 |
|
| 11:29:41 | 26,44 | 500 | 13.220 | 3.510.407 |
|
| 11:29:40 | 26,44 | 500 | 13.220 | 3.497.187 |
|
| 11:29:40 | 26,44 | 575 | 15.203 | 3.483.967 |
|
| 11:29:40 | 26,44 | 28 | 740 | 3.468.764 |
|
| 11:29:40 | 26,43 | 401 | 10.598 | 3.468.023 |
|
| 11:28:26 | 26,43 | 27 | 714 | 3.457.425 |
|
| 11:28:04 | 26,44 | 36 | 952 | 3.456.711 |
|
| 11:28:04 | 26,44 | 588 | 15.547 | 3.455.759 |
|
| 11:24:55 | 26,46 | 147 | 3.890 | 3.440.213 |
|
| 11:23:42 | 26,44 | 1 | 26 | 3.436.323 |
|
| 11:23:42 | 26,44 | 208 | 5.500 | 3.436.297 |
|
| 11:23:42 | 26,44 | 60 | 1.586 | 3.430.797 |
|
| 11:23:42 | 26,45 | 236 | 6.242 | 3.429.211 |
|
| 11:23:13 | 26,46 | 60 | 1.588 | 3.422.968 |
|
| 11:20:49 | 26,48 | 177 | 4.687 | 3.421.381 |
|
| 11:19:31 | 26,47 | 22 | 582 | 3.416.694 |
|
| 11:17:01 | 26,48 | 10 | 265 | 3.416.112 |
|
| 11:15:31 | 26,50 | 41 | 1.087 | 3.415.847 |
|
| 11:15:28 | 26,50 | 53 | 1.405 | 3.414.760 |
|
| 11:15:28 | 26,50 | 840 | 22.260 | 3.413.356 |
|
| 11:14:58 | 26,50 | 351 | 9.302 | 3.391.096 |
|
| 11:13:31 | 26,49 | 109 | 2.887 | 3.381.794 |
|
| 11:13:31 | 26,50 | 386 | 10.229 | 3.378.907 |
|
| 11:13:31 | 26,50 | 138 | 3.657 | 3.368.678 |
|
| 11:13:31 | 26,50 | 293 | 7.765 | 3.365.021 |
|
| 11:13:31 | 26,50 | 131 | 3.472 | 3.357.256 |
|
| 11:13:31 | 26,50 | 508 | 13.462 | 3.353.785 |
|
| 11:11:20 | 26,51 | 100 | 2.651 | 3.340.323 |
|
| 11:11:20 | 26,52 | 142 | 3.766 | 3.337.672 |
|
| 11:11:20 | 26,51 | 80 | 2.121 | 3.333.906 |
|
| 11:09:56 | 26,52 | 10 | 265 | 3.331.785 |
|
| 11:09:56 | 26,52 | 71 | 1.883 | 3.331.520 |
|
| 11:07:51 | 26,50 | 4 | 106 | 3.329.637 |
|
| 11:07:01 | 26,52 | 12 | 318 | 3.329.531 |
|
| 11:07:01 | 26,52 | 11 | 292 | 3.329.213 |
|
| 11:06:50 | 26,53 | 189 | 5.014 | 3.328.921 |
|