| WKN: | ZAL111 |
| ISIN: | DE000ZAL1111 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:06:34 | 26,51 | 974 | 25.821 | 3.323.907 |
|
| 11:06:33 | 26,50 | 247 | 6.546 | 3.298.086 |
|
| 11:06:33 | 26,51 | 138 | 3.658 | 3.291.541 |
|
| 11:06:33 | 26,50 | 99 | 2.624 | 3.287.882 |
|
| 11:06:33 | 26,50 | 14 | 371 | 3.285.259 |
|
| 11:06:33 | 26,50 | 50 | 1.325 | 3.284.888 |
|
| 11:06:33 | 26,50 | 225 | 5.963 | 3.283.563 |
|
| 11:06:33 | 26,50 | 26 | 689 | 3.277.600 |
|
| 11:06:33 | 26,50 | 12 | 318 | 3.276.911 |
|
| 11:06:33 | 26,50 | 38 | 1.007 | 3.276.593 |
|
| 11:06:33 | 26,50 | 12 | 318 | 3.275.586 |
|
| 11:06:33 | 26,50 | 12 | 318 | 3.275.268 |
|
| 11:06:33 | 26,50 | 12 | 318 | 3.274.950 |
|
| 11:06:33 | 26,50 | 12 | 318 | 3.274.632 |
|
| 11:06:33 | 26,50 | 50 | 1.325 | 3.274.314 |
|
| 11:06:33 | 26,50 | 50 | 1.325 | 3.272.989 |
|
| 11:06:33 | 26,50 | 50 | 1.325 | 3.271.664 |
|
| 11:06:33 | 26,50 | 238 | 6.307 | 3.270.339 |
|
| 11:06:33 | 26,50 | 50 | 1.325 | 3.264.032 |
|
| 11:06:33 | 26,50 | 50 | 1.325 | 3.262.707 |
|
| 11:06:33 | 26,48 | 224 | 5.932 | 3.261.382 |
|
| 11:06:30 | 26,48 | 247 | 6.541 | 3.255.451 |
|
| 11:06:30 | 26,47 | 263 | 6.962 | 3.248.910 |
|
| 11:06:30 | 26,47 | 51 | 1.350 | 3.241.949 |
|
| 11:06:30 | 26,48 | 339 | 8.977 | 3.240.599 |
|
| 11:06:30 | 26,47 | 245 | 6.485 | 3.231.622 |
|
| 11:04:36 | 26,46 | 247 | 6.536 | 3.225.137 |
|
| 11:03:23 | 26,46 | 247 | 6.536 | 3.218.601 |
|
| 11:03:23 | 26,47 | 85 | 2.250 | 3.212.066 |
|
| 11:03:23 | 26,45 | 159 | 4.206 | 3.209.816 |
|
| 11:03:23 | 26,46 | 757 | 20.030 | 3.205.610 |
|
| 10:58:26 | 26,47 | 341 | 9.026 | 3.185.580 |
|
| 10:58:05 | 26,47 | 225 | 5.956 | 3.176.554 |
|
| 10:57:15 | 26,47 | 575 | 15.220 | 3.170.598 |
|
| 10:56:46 | 26,49 | 10 | 265 | 3.155.378 |
|
| 10:56:00 | 26,48 | 566 | 14.988 | 3.155.113 |
|
| 10:55:08 | 26,48 | 142 | 3.760 | 3.140.125 |
|
| 10:53:18 | 26,47 | 84 | 2.223 | 3.136.365 |
|