| WKN: | ZAL111 |
| ISIN: | DE000ZAL1111 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 29. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:17:01 | 26,11 | 274 | 7.154 | 3.304.815 |
|
| 09:17:01 | 26,11 | 391 | 10.209 | 3.297.661 |
|
| 09:17:01 | 26,12 | 335 | 8.750 | 3.287.452 |
|
| 09:17:01 | 26,13 | 155 | 4.050 | 3.278.701 |
|
| 09:16:40 | 26,17 | 178 | 4.658 | 3.274.651 |
|
| 09:16:40 | 26,18 | 1.031 | 26.992 | 3.269.993 |
|
| 09:16:40 | 26,18 | 178 | 4.660 | 3.243.001 |
|
| 09:16:31 | 26,20 | 370 | 9.694 | 3.238.341 |
|
| 09:16:31 | 26,21 | 370 | 9.698 | 3.228.647 |
|
| 09:16:31 | 26,22 | 287 | 7.525 | 3.218.950 |
|
| 09:16:17 | 26,25 | 398 | 10.448 | 3.211.424 |
|
| 09:16:17 | 26,24 | 50 | 1.312 | 3.200.977 |
|
| 09:16:17 | 26,25 | 251 | 6.589 | 3.199.665 |
|
| 09:16:15 | 26,26 | 595 | 15.625 | 3.193.076 |
|
| 09:16:15 | 26,26 | 355 | 9.322 | 3.177.452 |
|
| 09:16:15 | 26,31 | 4 | 105 | 3.168.129 |
|
| 09:16:15 | 26,29 | 839 | 22.057 | 3.168.024 |
|
| 09:16:15 | 26,34 | 50 | 1.317 | 3.145.967 |
|
| 09:16:08 | 26,32 | 806 | 21.214 | 3.144.650 |
|
| 09:16:08 | 26,31 | 75 | 1.973 | 3.123.436 |
|
| 09:16:08 | 26,31 | 500 | 13.155 | 3.121.463 |
|
| 09:16:07 | 26,34 | 280 | 7.375 | 3.108.308 |
|
| 09:16:07 | 26,34 | 269 | 7.085 | 3.100.932 |
|
| 09:16:07 | 26,34 | 818 | 21.546 | 3.093.847 |
|
| 09:16:07 | 26,34 | 300 | 7.902 | 3.072.301 |
|
| 09:16:07 | 26,36 | 165 | 4.349 | 3.064.399 |
|
| 09:16:07 | 26,35 | 165 | 4.348 | 3.060.049 |
|
| 09:16:07 | 26,34 | 2.000 | 52.680 | 3.055.702 |
|
| 09:16:07 | 26,31 | 64 | 1.684 | 3.003.022 |
|
| 09:16:06 | 26,33 | 165 | 4.344 | 3.001.338 |
|
| 09:16:06 | 26,31 | 205 | 5.394 | 2.996.993 |
|
| 09:16:06 | 26,29 | 205 | 5.389 | 2.991.600 |
|
| 09:16:06 | 26,30 | 100 | 2.630 | 2.986.210 |
|
| 09:16:06 | 26,29 | 165 | 4.338 | 2.983.580 |
|
| 09:16:06 | 26,28 | 1.075 | 28.251 | 2.979.242 |
|
| 09:16:06 | 26,25 | 5 | 131 | 2.950.991 |
|
| 09:16:06 | 26,26 | 242 | 6.355 | 2.950.860 |
|
| 09:16:06 | 26,25 | 190 | 4.988 | 2.944.505 |
|