WKN: | ZAL111 |
ISIN: | DE000ZAL1111 |
Land: | Deutschland |
Branche: | Handel, Konsum & Ernährung |
Sektor: | Konsumgüter |
Weshalb die Zalando-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 22. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:29:28 | 26,78 | 55 | 1.473 | 5.925.772 |
|
15:28:19 | 26,79 | 20 | 536 | 5.924.299 |
|
15:27:25 | 26,77 | 575 | 15.393 | 5.923.763 |
|
15:27:25 | 26,77 | 21 | 562 | 5.908.370 |
|
15:24:58 | 26,75 | 373 | 9.978 | 5.907.808 |
|
15:24:58 | 26,76 | 461 | 12.336 | 5.897.830 |
|
15:24:46 | 26,78 | 527 | 14.113 | 5.885.494 |
|
15:24:46 | 26,78 | 33 | 884 | 5.871.381 |
|
15:24:38 | 26,78 | 1.111 | 29.753 | 5.870.497 |
|
15:24:38 | 26,78 | 59 | 1.580 | 5.840.744 |
|
15:24:37 | 26,77 | 316 | 8.459 | 5.839.164 |
|
15:24:37 | 26,76 | 124 | 3.318 | 5.830.705 |
|
15:24:37 | 26,75 | 200 | 5.350 | 5.827.387 |
|
15:24:36 | 26,74 | 560 | 14.974 | 5.822.037 |
|
15:24:36 | 26,74 | 1.687 | 45.110 | 5.807.062 |
|
15:24:36 | 26,74 | 137 | 3.663 | 5.761.952 |
|
15:24:36 | 26,74 | 512 | 13.691 | 5.758.289 |
|
15:24:36 | 26,74 | 2 | 53 | 5.744.598 |
|
15:24:35 | 26,75 | 400 | 10.700 | 5.744.544 |
|
15:24:34 | 26,75 | 1.221 | 32.662 | 5.733.844 |
|
15:24:34 | 26,75 | 1.108 | 29.639 | 5.701.183 |
|
15:24:34 | 26,75 | 4.526 | 121.071 | 5.671.544 |
|
15:23:33 | 26,74 | 110 | 2.941 | 5.550.473 |
|
15:23:06 | 26,73 | 295 | 7.885 | 5.547.532 |
|
15:22:54 | 26,73 | 2 | 53 | 5.539.646 |
|
15:22:53 | 26,73 | 53 | 1.417 | 5.539.593 |
|
15:22:49 | 26,74 | 31 | 829 | 5.538.176 |
|
15:22:49 | 26,74 | 69 | 1.845 | 5.537.347 |
|
15:22:49 | 26,73 | 284 | 7.591 | 5.535.502 |
|
15:22:38 | 26,72 | 284 | 7.588 | 5.527.911 |
|
15:22:38 | 26,72 | 151 | 4.035 | 5.520.322 |
|
15:21:27 | 26,70 | 200 | 5.340 | 5.516.288 |
|
15:20:27 | 26,70 | 10 | 267 | 5.510.948 |
|
15:18:57 | 26,71 | 284 | 7.586 | 5.510.681 |
|
15:18:52 | 26,70 | 46 | 1.228 | 5.503.095 |
|
15:18:52 | 26,70 | 593 | 15.833 | 5.501.867 |
|
15:18:06 | 26,69 | 30 | 801 | 5.486.034 |
|
15:15:22 | 26,67 | 70 | 1.867 | 5.485.233 |
|