Kupfer
 
10.925,31 USD
9.393,67 EUR
WKN:COM007
ISIN:XC0005705501
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Kupfer tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
24.10.2025 9.301,93
9.408,64 		9.424,41
9.301,93 		0,98%
23.10.2025 9.277,23
9.317,05 		9.355,03
9.275,75 		1,40%
22.10.2025 9.184,96
9.188,00 		9.205,48
9.151,62 		0,81%
21.10.2025 9.196,99
9.113,74 		9.196,99
9.090,02 		-0,64%
20.10.2025 9.148,19
9.172,86 		9.173,72
9.078,02 		1,31%
17.10.2025 9.069,63
9.054,52 		9.074,25
8.910,78 		-0,32%
16.10.2025 9.074,43
9.083,50 		9.105,56
8.978,85 		0,28%
15.10.2025 9.180,24
9.057,74 		9.182,08
9.056,05 		-0,83%
14.10.2025 9.049,34
9.133,79 		9.148,53
9.038,24 		-1,94%
13.10.2025 9.147,06
9.314,71 		9.359,20
9.100,28 		3,97%
10.10.2025 9.252,75
8.959,30 		9.354,49
8.937,90 		-3,35%
09.10.2025 9.347,61
9.269,87 		9.427,84
9.261,30 		0,92%
08.10.2025 9.231,71
9.185,76 		9.270,12
9.156,35 		0,01%
07.10.2025 9.169,48
9.184,50 		9.229,02
9.126,63 		0,92%
06.10.2025 9.113,35
9.100,86 		9.126,25
9.076,71 		0,07%
03.10.2025 8.920,74
9.094,81 		9.122,80
8.920,74 		2,28%
02.10.2025 8.882,68
8.892,12 		8.941,58
8.854,72 		0,67%
01.10.2025 8.797,42
8.833,00 		8.851,75
8.766,42 		0,81%
30.09.2025 8.862,08
8.761,63 		8.865,49
8.745,32 		-1,32%
29.09.2025 8.756,47
8.879,15 		8.908,97
8.751,90 		1,54%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 897 ►
 

Kupfer Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 8.356,16
8.666,21 		8.857,34
8.356,16 		3,71%
Februar 8.666,21
8.978,95 		9.104,79
8.666,21 		3,61%
März 8.978,95
9.026,12 		9.343,32
8.775,00 		0,53%
April 9.026,12
8.021,31 		8.927,33
7.810,46 		-11,13%
Mai 8.021,31
8.410,35 		8.616,94
8.021,31 		4,85%
Juni 8.410,35
8.562,22 		8.728,64
8.377,70 		1,81%
Juli 8.562,22
8.352,72 		8.590,99
8.179,74 		-2,45%
August 8.352,72
8.391,19 		8.391,19
8.220,49 		0,46%
September 8.391,19
8.702,52 		8.853,35
8.365,90 		3,71%
Oktober 8.702,52
9.407,16 		9.555,69
8.702,52 		8,10%
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Kupfer Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 8.356,16
9.407,16 		9.555,69
7.810,46 		12,58%
2024 7.661,89
8.356,16 		9.940,80
7.477,13 		9,06%
2023 7.837,51
7.661,89 		8.620,14
7.295,18 		-2,24%
2022 8.565,48
7.837,51 		9.800,91
7.078,89 		-8,50%
2021 6.333,17
8.565,48 		9.739,58
6.333,17 		35,25%
2020 5.477,82
6.333,17 		6.513,23
4.298,68 		15,61%
2019 5.204,18
5.477,82 		5.791,71
5.015,81 		5,26%
2018 6.001,99
5.204,18 		6.224,92
5.015,83 		-13,29%
2017 5.236,31
6.001,99 		6.076,14
4.958,70 		14,62%
2016 4.331,76
5.236,31 		5.543,17
3.926,68 		20,88%
2015 5.262,57
4.331,76 		5.793,97
4.168,99 		-17,69%
2014 5.352,50
5.262,57 		5.469,56
4.623,27 		-1,68%
2013 5.997,23
5.352,50 		6.213,13
5.069,00 		-10,75%
2012 5.846,83
5.997,23 		6.567,70
5.824,30 		2,57%
2011 7.193,29
5.846,83 		7.562,45
4.906,75 		-18,72%
2010 5.117,40
7.193,29 		7.193,29
4.578,32 		40,57%
2009 2.188,17
5.117,40 		5.117,40
2.188,17 		133,87%
2008 4.542,76
2.188,17 		5.747,01
1.965,36 		-51,83%
2007 4.783,75
4.542,76 		6.163,79
4.089,50 		-5,04%
2006 3.850,53
4.783,75 		6.864,47
3.812,93 		24,24%
2005 2.401,42
3.850,53 		3.939,36
2.272,78 		60,34%
2004 1.837,73
2.401,42 		2.660,63
1.837,73 		30,67%
2003 1.469,98
1.837,73 		1.837,73
1.397,53 		25,02%
2002 1.640,19
1.469,98 		1.880,47
1.455,41 		-10,38%
2001 1.925,75
1.640,19 		2.020,05
1.464,91 		-14,83%
2000 1.850,42
1.925,75 		2.317,01
1.696,94 		4,07%
1999 1.248,00
1.850,42 		1.850,42
1.200,72 		48,27%
1998 1.576,52
1.248,00 		1.724,38
1.221,36 		-20,84%
1997 1.748,06
1.576,52 		2.381,92
1.541,47 		-9,81%
1996 2.126,42
1.748,06 		2.221,78
1.430,57 		-17,79%
1995 2.443,76
2.126,42 		2.452,96
1.997,63 		-12,99%
1994 1.569,20
2.443,76 		2.493,99
1.538,32 		55,73%
1993 1.821,65
1.569,20 		1.941,26
1.360,84 		-13,86%
1992 1.532,61
1.821,65 		1.821,65
1.475,79 		18,86%
1991 1.828,28
1.532,61 		1.902,27
1.529,07 		-16,17%

Jetzt neu: