Dax 10703.5 0.17%
MDax 20807.0 0.31%
TecDax 1698.0 -0.35%
BCDI 129.09 0.51%
Dow Jones 19220.0 -0.04%
Nasdaq 4783.05 0.14%
EuroStoxx 3069.0 0.26%
Bund-Future 160.31 -0.09%

Kupfer

Typ: Rohstoff
WKN: COM007
ISIN: XC0005705501
zur Watchlist zum Portfolio

Kurshistorie

Kupfer tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
05.12.16 5.437,16 5.437,39 5.436,92 5.437,161,18%
02.12.16 5.373,84 5.374,31 5.373,37 5.373,84-0,77%
01.12.16 5.415,71 5.416,18 5.415,24 5.415,710,05%
30.11.16 5.413,09 5.413,56 5.412,62 5.413,09-0,25%
29.11.16 5.426,92 5.427,39 5.426,45 5.426,92-2,95%
28.11.16 5.591,91 5.592,14 5.591,67 5.591,911,68%
25.11.16 5.499,44 5.499,67 5.499,20 5.499,44-0,50%
24.11.16 5.527,14 5.527,37 5.526,90 5.527,144,84%
23.11.16 5.272,21 5.273,16 5.271,26 5.272,21-0,24%
22.11.16 5.285,12 5.286,53 5.283,71 5.285,121,54%
21.11.16 5.205,19 5.205,42 5.204,95 5.205,191,20%
18.11.16 5.143,32 5.143,56 5.143,08 5.143,320,74%
17.11.16 5.105,39 5.105,86 5.104,92 5.105,390,08%
16.11.16 5.101,27 5.102,21 5.100,34 5.101,270,44%
15.11.16 5.078,80 5.080,19 5.077,40 5.078,80-2,91%
14.11.16 5.231,10 5.231,34 5.230,87 5.231,10-3,74%
11.11.16 5.434,55 5.434,79 5.434,32 5.434,555,30%
10.11.16 5.160,98 5.161,44 5.160,52 5.160,985,65%
09.11.16 4.884,94 4.885,40 4.884,48 4.884,946,68%
08.11.16 4.579,17 4.579,62 4.578,72 4.579,170,52%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 269


Kupfer Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 4.329,49 4.320,50 3.948,20 4.190,51 -3,21%
Februar 4.190,51 4.322,85 3.953,26 4.322,85 3,16%
März 4.322,85 4.539,06 4.265,73 4.265,73 -1,32%
April 4.265,73 4.464,35 4.072,17 4.403,59 3,23%
Mai 4.403,59 4.311,62 4.074,88 4.222,68 -4,11%
Juni 4.222,68 4.348,44 3.999,13 4.348,44 2,98%
Juli 4.348,44 4.514,85 4.240,76 4.342,67 -0,13%
August 4.342,67 4.396,50 4.111,35 4.124,71 -5,02%
September 4.124,71 4.297,94 4.070,08 4.297,94 4,20%
Oktober 4.297,94 4.399,54 4.230,61 4.399,54 2,36%
November 4.399,54 5.591,91 4.388,99 5.413,09 23,04%
Dezember 5.413,09 5.437,16 5.373,84 5.437,16 0,44%
95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Kupfer Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 4.329,49 5.591,91 3.948,20 5.437,16 25,58%
2015 5.253,45 5.746,24 4.140,04 4.329,49 -17,59%
2014 5.372,99 5.479,58 4.645,38 5.253,45 -2,22%
2013 6.000,58 6.246,79 5.057,34 5.372,99 -10,46%
2012 5.836,62 6.543,30 5.801,02 6.000,58 2,81%
2011 7.275,97 7.523,29 5.020,51 5.836,62 -19,78%
2010 5.110,93 7.275,97 4.559,85 7.275,97 42,36%
2009 2.073,46 5.110,93 2.073,46 5.110,93 146,49%
2008 4.573,24 5.768,81 1.975,30 2.073,46 -54,66%
2007 4.763,53 6.063,35 4.006,94 4.573,24 -3,99%
2006 3.872,82 6.791,54 3.743,74 4.763,53 23,00%
2005 2.422,89 3.928,27 2.316,90 3.872,82 59,84%
2004 1.836,82 2.654,45 1.836,82 2.422,89 31,91%
2003 1.464,51 1.853,97 1.390,88 1.836,82 25,42%
2002 1.645,86 1.877,04 1.449,64 1.464,51 -11,02%
2001 1.925,35 2.018,34 1.465,40 1.645,86 -14,52%
2000 1.840,59 2.330,78 1.682,48 1.925,35 4,61%
1999 1.240,61 1.840,59 1.202,65 1.840,59 48,36%
1998 1.575,64 1.725,76 1.214,90 1.240,61 -21,26%
1997 1.749,12 2.404,84 1.550,69 1.575,64 -9,92%
1996 2.072,74 2.198,32 1.436,94 1.749,12 -15,61%
1995 2.267,31 2.267,31 1.960,13 2.072,74 -8,58%

Pfeil rechts Kupfer Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 5.499,44 -2,28%
2 Wochen 5.143,32 4,48%
1 Monat 4.433,53 21,21%
6 Monate 4.123,78 30,31%
1 Jahr 4.259,53 26,16%
3 Jahre 5.131,51 4,72%
5 Jahre 5.885,81 -8,70%
10 Jahre 5.193,33 3,48%
15 Jahre 1.689,51 218,07%
20 Jahre 1.886,74 184,82%
Max. (30.08.1995) 2.267,31 137,01%