Nasdaq 100

Typ: Index
WKN: A0AE1X / ISIN: US6311011026

Land/Region: USA
Sektor: Large-Caps

Kurse:	Realtime	\|	Historie	\|	Renditedreieck	\|	Statistik	\|	Monats-Zyklus
Charts:	Chartvergrößerung	\|	Chartvergleich	\|	Chartüberblick	\|	Profichart	\|	Nasdaq 100 seit 1983

Kurshistorie

Datum	Erster	Hoch	Tief	Schluss	Volumen	%
24.05.12	2.553,12	2.554,20	2.512,35	2.531,35	0	-0,62%
23.05.12	2.534,66	2.553,19	2.499,30	2.547,08	1.929.640.000	0,31%
22.05.12	2.553,58	2.562,48	2.524,11	2.539,20	1.861.850.000	-0,24%
21.05.12	2.482,31	2.547,69	2.478,36	2.545,43	1.870.420.000	2,70%
18.05.12	2.509,90	2.523,15	2.474,70	2.478,53	2.692.450.000	-1,22%
17.05.12	2.562,13	2.567,55	2.509,05	2.509,05	2.016.980.000	-2,05%
16.05.12	2.589,91	2.597,16	2.558,69	2.561,56	0	-0,74%
15.05.12	2.589,96	2.617,23	2.576,77	2.580,75	1.826.210.000	-0,37%
14.05.12	2.593,75	2.611,37	2.587,78	2.590,28	1.683.460.000	-0,98%
11.05.12	2.606,01	2.643,22	2.604,99	2.615,98	1.735.380.000	-0,01%
10.05.12	2.631,97	2.631,97	2.606,79	2.616,24	2.004.150.000	-0,19%
09.05.12	2.600,19	2.635,71	2.588,97	2.621,35	2.047.090.000	-0,32%
08.05.12	2.624,35	2.638,30	2.587,53	2.629,87	2.175.840.000	-0,36%
07.05.12	2.622,67	2.651,74	2.620,96	2.639,28	1.740.430.000	0,05%
04.05.12	2.682,37	2.683,25	2.637,73	2.637,92	1.944.010.000	-2,47%
03.05.12	2.737,04	2.737,14	2.697,78	2.704,59	1.869.130.000	-1,10%
02.05.12	2.713,18	2.736,30	2.707,63	2.734,77	1.825.190.000	0,29%
01.05.12	2.719,25	2.756,81	2.715,75	2.726,92	1.854.230.000	0,12%
30.04.12	2.731,26	2.737,54	2.720,44	2.723,68	1.633.170.000	-0,64%
27.04.12	2.737,57	2.750,50	2.723,16	2.741,34	1.777.750.000	0,59%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 372

Monat	Erster	Hoch	Tief	Schluss	%
Januar	2.277,83	2.467,95	2.321,96	2.467,95	8,35%
Februar	2.467,95	2.633,46	2.488,18	2.623,10	6,29%
März	2.623,10	2.782,12	2.588,95	2.755,27	5,04%
April	2.755,27	2.784,42	2.638,73	2.723,68	-1,15%
Mai	2.723,68	2.734,77	2.478,53	2.531,35	-7,06%
Juni	-	-	-	-	-
Juli	-	-	-	-	-
August	-	-	-	-	-
September	-	-	-	-	-
Oktober	-	-	-	-	-
November	-	-	-	-	-
Dezember	-	-	-	-	-
83 \| 84 \| 85 \| 86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12

Jahr	Erster	Hoch	Tief	Schluss	%
2012	2.277,83	2.784,42	2.321,96	2.531,35	11,13%
2011	2.217,86	2.429,50	2.038,22	2.277,83	2,70%
2010	1.860,31	2.235,91	1.728,34	2.217,86	19,22%
2009	1.211,65	1.878,65	1.043,87	1.860,31	53,54%
2008	2.084,93	2.055,11	1.036,51	1.211,65	-41,89%
2007	1.756,90	2.238,98	1.712,94	2.084,93	18,67%
2006	1.645,20	1.819,76	1.451,88	1.756,90	6,79%
2005	1.621,12	1.709,10	1.406,85	1.645,20	1,49%
2004	1.467,90	1.627,46	1.304,43	1.621,12	10,44%
2003	984,35	1.470,35	951,90	1.467,90	49,12%
2002	1.577,05	1.675,03	804,65	984,35	-37,58%
2001	2.341,70	2.730,05	1.127,00	1.577,05	-32,65%
2000	3.707,83	4.704,73	2.210,32	2.341,70	-36,84%
1999	1.836,01	3.707,83	1.854,39	3.707,83	101,95%
1998	990,83	1.836,01	956,19	1.836,01	85,30%
1997	821,36	1.148,21	783,92	990,83	20,63%
1996	576,23	856,64	534,42	821,36	42,54%
1995	404,27	621,71	398,00	576,23	42,54%
1994	398,28	418,45	351,76	404,27	1,50%
1993	360,19	401,77	327,28	398,28	10,58%
1992	330,86	361,83	290,03	360,19	8,86%
1991	200,53	330,86	191,68	330,86	64,99%
1990	223,84	246,18	165,20	200,53	-10,41%
1989	177,41	236,79	174,63	223,84	26,17%
1988	156,25	191,91	152,46	177,41	13,54%
1987	141,41	213,81	128,43	156,25	10,50%
1986	132,30	164,51	128,80	141,41	6,89%
1985	108,13	132,61	107,03	132,30	22,35%
1984	133,07	139,15	100,62	108,13	-18,74%
1983	114,56	163,71	114,56	133,07	16,16%

Chart:	Linien	Kerzen	Balken	mehr...