|
|
A
|
117,95
|
119,10
|
119,20
|
0,25
|
0,21
|
119,20
|
119,20
|
119,20
|
20
|
118,95
|
08:03:03
|
|
|
|
B
|
16,10
|
16,51
|
15,97
|
-0,26
|
-1,58
|
15,97
|
15,97
|
15,97
|
0
|
16,22
|
07:30:56
|
|
|
|
|
101,50
|
102,50
|
101,50
|
-0,25
|
-0,25
|
101,50
|
101,50
|
101,50
|
0
|
101,75
|
08:02:12
|
|
|
|
B
|
53,32
|
53,47
|
53,32
|
0,23
|
0,43
|
53,32
|
53,32
|
53,32
|
0
|
53,09
|
09:15:01
|
|
|
|
D
|
21,13
|
21,34
|
21,13
|
0,00
|
0,00
|
21,13
|
21,13
|
21,13
|
0
|
21,13
|
08:01:10
|
|
|
|
D
|
3,25
|
3,31
|
3,25
|
-0,02
|
-0,67
|
3,25
|
3,25
|
3,25
|
0
|
3,27
|
08:02:12
|
|
|
|
A
|
67,57
|
67,83
|
67,43
|
-0,17
|
-0,25
|
67,43
|
67,43
|
67,43
|
0
|
67,60
|
08:02:12
|
|
|
|
B
|
65,19
|
66,24
|
65,73
|
0,17
|
0,26
|
65,73
|
65,73
|
65,73
|
0
|
65,56
|
08:08:48
|
|
|
|
AAA
|
81,68
|
82,78
|
83,02
|
0,82
|
1,00
|
83,02
|
83,02
|
83,02
|
6
|
82,20
|
08:00:46
|
|
|
|
B
|
26,91
|
27,06
|
26,92
|
0,10
|
0,37
|
26,92
|
26,92
|
26,92
|
0
|
26,82
|
08:02:11
|
|
|
|
B
|
105,40
|
107,20
|
106,30
|
0,60
|
0,57
|
106,30
|
106,30
|
106,30
|
0
|
105,70
|
08:10:20
|
|
|
|
B
|
14,37
|
14,59
|
14,40
|
0,02
|
0,11
|
14,40
|
14,40
|
14,40
|
0
|
14,38
|
08:02:11
|
|
|
|
B
|
40,76
|
41,08
|
40,80
|
0,07
|
0,16
|
40,80
|
40,80
|
40,80
|
0
|
40,73
|
07:30:59
|
|
|
|
B
|
14,49
|
14,81
|
14,49
|
0,02
|
0,12
|
14,49
|
14,49
|
14,49
|
0
|
14,48
|
07:36:41
|
|
|
|
A
|
42,31
|
42,72
|
42,29
|
-0,64
|
-1,49
|
42,29
|
42,29
|
42,29
|
0
|
42,93
|
08:35:24
|
|
|
|
A
|
54,00
|
55,00
|
54,00
|
0,00
|
0,00
|
54,00
|
54,00
|
54,00
|
0
|
54,00
|
08:05:38
|
|
|
|
B
|
46,40
|
47,40
|
47,00
|
0,00
|
0,00
|
47,00
|
47,00
|
47,00
|
0
|
47,00
|
09:20:06
|
|
|
|
B
|
77,12
|
77,86
|
77,08
|
0,32
|
0,42
|
77,08
|
77,08
|
77,08
|
0
|
76,76
|
08:00:18
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
17,19
|
17,45
|
17,34
|
0,10
|
0,55
|
17,34
|
17,34
|
17,34
|
104
|
17,24
|
09:22:22
|
|
|
|
A
|
34,40
|
34,60
|
34,50
|
0,00
|
0,00
|
34,50
|
34,50
|
34,50
|
|
34,50
|
09:38:01
|
|
|
|
C
|
39,22
|
39,51
|
39,21
|
0,13
|
0,33
|
39,21
|
39,21
|
39,21
|
0
|
39,08
|
08:02:11
|
|
|
|
B
|
26,10
|
26,36
|
26,12
|
0,16
|
0,62
|
26,12
|
26,12
|
26,12
|
0
|
25,96
|
08:08:05
|
|
|
|
A
|
60,38
|
61,32
|
60,84
|
-0,12
|
-0,20
|
60,84
|
60,84
|
60,84
|
0
|
60,96
|
08:08:14
|
|
|
|
A
|
89,06
|
89,20
|
89,13
|
-0,11
|
-0,12
|
89,12
|
89,13
|
89,06
|
|
89,24
|
09:39:47
|
|
|
|
|
32,01
|
32,32
|
32,31
|
-0,06
|
-0,19
|
32,31
|
32,31
|
32,31
|
0
|
32,37
|
08:00:05
|
|
|
|
|
36,00
|
36,40
|
36,00
|
0,20
|
0,56
|
36,00
|
36,00
|
36,00
|
0
|
35,80
|
08:08:05
|
|
|
|
C
|
30,40
|
30,60
|
30,40
|
-0,20
|
-0,65
|
30,40
|
30,40
|
30,40
|
0
|
30,60
|
08:00:08
|
|
|
|
A
|
124,18
|
125,40
|
124,20
|
0,80
|
0,65
|
124,18
|
124,20
|
124,18
|
0
|
123,40
|
09:15:01
|
|
|
|
|
21,07
|
21,66
|
21,36
|
-0,05
|
-0,23
|
21,36
|
21,36
|
21,36
|
0
|
21,41
|
08:09:49
|
|
|
|
B
|
49,60
|
49,80
|
49,80
|
0,20
|
0,40
|
49,80
|
49,80
|
49,80
|
0
|
49,60
|
08:08:05
|
|
|
|
B
|
35,50
|
35,84
|
35,48
|
0,40
|
1,14
|
35,48
|
35,48
|
35,48
|
0
|
35,08
|
08:02:11
|
|
|
|
A
|
28,60
|
28,99
|
28,41
|
-0,12
|
-0,42
|
28,41
|
28,41
|
28,41
|
0
|
28,53
|
07:30:55
|
|
|
|
|
14,00
|
14,30
|
14,00
|
0,00
|
0,00
|
14,00
|
14,00
|
14,00
|
0
|
14,00
|
08:04:40
|
|
|
|
B
|
62,17
|
62,62
|
62,19
|
-3,77
|
-5,72
|
62,19
|
62,19
|
62,19
|
0
|
65,96
|
08:02:12
|
|
|
|
|
10,64
|
10,98
|
10,83
|
0,14
|
1,31
|
10,82
|
10,83
|
10,82
|
0
|
10,69
|
09:20:08
|
|
|
|
A
|
82,62
|
83,20
|
83,42
|
0,58
|
0,70
|
83,42
|
83,42
|
83,42
|
100
|
82,84
|
08:00:15
|
|
|