|
|
|
A
|
144,45
|
144,70
|
145,00
|
-3,35
|
-2,26
|
147,70
|
147,70
|
142,80
|
156
|
148,35
|
19:15:08
|
| |
|
|
B
|
15,59
|
15,79
|
15,35
|
-0,21
|
-1,32
|
15,30
|
15,44
|
15,30
|
0
|
15,55
|
16:05:23
|
| |
|
|
-
|
107,80
|
108,45
|
108,20
|
0,85
|
0,79
|
106,75
|
108,50
|
106,75
|
0
|
107,35
|
19:10:05
|
| |
|
|
B
|
60,45
|
60,59
|
60,60
|
1,06
|
1,78
|
59,06
|
60,95
|
59,04
|
656
|
59,54
|
18:35:39
|
| |
|
|
D
|
19,88
|
19,98
|
20,00
|
0,10
|
0,50
|
20,12
|
20,12
|
19,96
|
753
|
19,90
|
19:07:19
|
| |
|
|
D
|
3,48
|
3,51
|
3,39
|
-0,01
|
-0,27
|
3,39
|
3,39
|
3,39
|
0
|
3,39
|
08:03:35
|
| |
|
|
A
|
75,95
|
76,17
|
76,28
|
0,34
|
0,45
|
74,73
|
76,28
|
74,73
|
1.097
|
75,94
|
18:15:44
|
| |
|
|
B
|
74,10
|
74,34
|
74,12
|
0,87
|
1,19
|
72,85
|
74,12
|
72,85
|
0
|
73,25
|
16:05:26
|
| |
|
|
B
|
81,94
|
82,58
|
82,32
|
-0,12
|
-0,15
|
81,52
|
82,78
|
81,52
|
505
|
82,44
|
16:45:49
|
| |
|
|
B
|
28,85
|
28,94
|
29,63
|
0,24
|
0,82
|
29,17
|
29,63
|
29,17
|
200
|
29,39
|
15:13:39
|
| |
|
|
B
|
104,40
|
105,50
|
105,00
|
0,50
|
0,48
|
104,20
|
105,10
|
104,20
|
0
|
104,50
|
19:10:06
|
| |
|
|
B
|
15,17
|
15,23
|
15,20
|
-0,28
|
-1,78
|
15,32
|
15,32
|
15,20
|
1.500
|
15,48
|
16:15:04
|
| |
|
|
B
|
41,35
|
41,45
|
41,59
|
-0,56
|
-1,33
|
41,96
|
42,25
|
41,59
|
1.271
|
42,15
|
18:27:59
|
| |
|
|
B
|
19,17
|
19,42
|
19,25
|
-0,05
|
-0,28
|
19,24
|
19,25
|
19,24
|
0
|
19,30
|
11:39:24
|
| |
|
|
A
|
44,31
|
44,76
|
44,76
|
-0,62
|
-1,37
|
44,76
|
44,76
|
44,76
|
0
|
45,38
|
08:30:07
|
| |
|
|
A
|
58,50
|
59,50
|
59,50
|
0,50
|
0,85
|
59,50
|
59,50
|
59,50
|
0
|
59,00
|
08:00:23
|
| |
|
|
B
|
48,80
|
49,80
|
49,20
|
0,00
|
0,00
|
49,40
|
50,00
|
49,20
|
0
|
49,20
|
19:10:07
|
| |
|
|
B
|
82,14
|
82,44
|
82,40
|
-2,16
|
-2,55
|
84,18
|
84,18
|
82,40
|
0
|
84,56
|
16:05:27
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
23,55
|
23,59
|
24,36
|
-0,05
|
-0,20
|
24,11
|
24,38
|
24,00
|
40
|
24,41
|
15:25:45
|
| |
|
|
A
|
37,60
|
38,60
|
37,60
|
-1,20
|
-3,09
|
37,60
|
37,60
|
37,60
|
0
|
38,80
|
08:05:15
|
| |
|
|
B
|
42,31
|
42,35
|
42,32
|
0,55
|
1,32
|
42,29
|
42,74
|
42,29
|
267
|
41,77
|
17:17:15
|
| |
|
|
A
|
30,14
|
30,15
|
30,10
|
0,24
|
0,80
|
30,10
|
30,11
|
30,08
|
0
|
29,86
|
15:29:01
|
| |
|
|
A
|
61,52
|
62,06
|
61,80
|
-0,24
|
-0,39
|
61,96
|
62,08
|
61,80
|
0
|
62,04
|
19:10:04
|
| |
|
|
A
|
104,95
|
105,45
|
103,35
|
-0,30
|
-0,29
|
103,35
|
103,35
|
103,35
|
0
|
103,65
|
08:03:35
|
| |
|
|
-
|
33,05
|
33,20
|
33,42
|
-0,07
|
-0,21
|
33,42
|
33,42
|
33,42
|
0
|
33,49
|
08:03:35
|
| |
|
|
-
|
43,20
|
43,40
|
43,60
|
0,20
|
0,46
|
43,60
|
43,60
|
43,60
|
0
|
43,40
|
08:08:04
|
| |
|
|
C
|
32,80
|
33,60
|
33,40
|
-0,20
|
-0,60
|
33,40
|
33,40
|
33,40
|
0
|
33,60
|
08:00:20
|
| |
|
|
A
|
132,68
|
133,06
|
131,14
|
-0,34
|
-0,26
|
131,14
|
131,14
|
131,14
|
0
|
131,48
|
07:39:28
|
| |
|
|
-
|
23,62
|
24,09
|
24,50
|
0,55
|
2,30
|
24,28
|
24,50
|
24,28
|
60
|
23,95
|
11:40:58
|
| |
|
|
B
|
49,40
|
49,80
|
49,60
|
0,00
|
0,00
|
49,60
|
49,60
|
49,60
|
0
|
49,60
|
07:38:45
|
| |
|
|
B
|
37,96
|
38,03
|
38,40
|
-0,34
|
-0,88
|
38,40
|
38,40
|
38,40
|
0
|
38,74
|
08:03:35
|
| |
|
|
B
|
36,76
|
36,88
|
37,24
|
-0,24
|
-0,64
|
37,02
|
37,24
|
36,66
|
0
|
37,48
|
16:05:24
|
| |
|
|
|
11,00
|
11,30
|
11,10
|
-0,10
|
-0,89
|
11,40
|
11,40
|
11,10
|
100
|
11,20
|
18:00:02
|
| |
|
|
B
|
72,44
|
72,56
|
71,69
|
-0,37
|
-0,51
|
71,69
|
71,69
|
71,69
|
0
|
72,06
|
08:03:35
|
| |
|
|
-
|
12,13
|
12,23
|
12,19
|
-0,31
|
-2,48
|
12,19
|
12,19
|
12,19
|
0
|
12,50
|
08:03:35
|
| |
|
|
A
|
91,46
|
91,64
|
91,80
|
-3,14
|
-3,31
|
93,56
|
94,56
|
91,80
|
2.743
|
94,94
|
19:34:25
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
