|
|
|
A
|
165,20
|
165,85
|
164,55
|
-1,60
|
-0,96
|
169,00
|
171,55
|
164,55
|
424
|
166,15
|
17:03:29
|
| |
|
|
B
|
15,98
|
16,05
|
15,98
|
0,38
|
2,41
|
15,47
|
15,98
|
15,46
|
0
|
15,60
|
17:01:55
|
| |
|
|
-
|
119,00
|
120,15
|
119,10
|
0,95
|
0,80
|
119,10
|
119,10
|
119,10
|
0
|
118,15
|
08:03:30
|
| |
|
|
B
|
63,73
|
63,89
|
63,70
|
0,03
|
0,05
|
63,71
|
63,71
|
63,65
|
30
|
63,67
|
09:55:02
|
| |
|
|
D
|
22,26
|
22,27
|
22,30
|
0,21
|
0,95
|
21,98
|
22,30
|
21,96
|
0
|
22,09
|
17:01:30
|
| |
|
|
D
|
2,90
|
2,92
|
2,90
|
0,03
|
0,87
|
2,82
|
2,92
|
2,82
|
13.524
|
2,87
|
17:04:21
|
| |
|
|
A
|
97,66
|
98,22
|
96,82
|
-9,20
|
-8,68
|
108,84
|
108,84
|
96,82
|
1.592
|
106,02
|
17:07:31
|
| |
|
|
A
|
80,54
|
80,86
|
80,70
|
0,26
|
0,32
|
80,23
|
81,09
|
80,23
|
|
80,44
|
17:28:27
|
| |
|
|
B
|
84,12
|
84,36
|
82,74
|
1,42
|
1,75
|
82,58
|
82,74
|
82,58
|
50
|
81,32
|
14:17:51
|
| |
|
|
B
|
32,15
|
32,21
|
31,86
|
1,11
|
3,61
|
31,52
|
31,86
|
31,52
|
180
|
30,75
|
15:18:35
|
| |
|
|
B
|
109,10
|
109,50
|
107,20
|
-0,20
|
-0,19
|
107,20
|
107,20
|
107,20
|
0
|
107,40
|
08:02:44
|
| |
|
|
B
|
17,09
|
17,15
|
16,65
|
0,38
|
2,34
|
16,65
|
16,65
|
16,65
|
0
|
16,27
|
08:04:44
|
| |
|
|
B
|
42,11
|
42,21
|
42,20
|
0,48
|
1,14
|
41,83
|
42,20
|
41,55
|
2.403
|
41,73
|
17:12:27
|
| |
|
|
B
|
23,81
|
23,99
|
24,00
|
-1,09
|
-4,35
|
24,97
|
25,34
|
23,84
|
400
|
25,09
|
17:01:23
|
| |
|
|
A
|
45,96
|
46,43
|
46,47
|
1,54
|
3,43
|
46,47
|
46,47
|
46,47
|
49
|
44,93
|
14:03:17
|
| |
|
|
A
|
63,50
|
64,00
|
63,75
|
1,25
|
2,00
|
62,25
|
63,75
|
61,75
|
|
62,50
|
17:26:37
|
| |
|
|
B
|
58,00
|
58,50
|
58,25
|
1,50
|
2,64
|
57,25
|
58,25
|
56,75
|
|
56,75
|
17:26:23
|
| |
|
|
B
|
91,04
|
91,28
|
90,86
|
0,40
|
0,44
|
89,54
|
91,98
|
89,12
|
0
|
90,46
|
17:03:51
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
27,71
|
27,79
|
27,67
|
-0,47
|
-1,67
|
28,80
|
28,99
|
27,67
|
21.477
|
28,14
|
17:09:35
|
| |
|
|
A
|
41,40
|
42,40
|
41,90
|
1,20
|
2,95
|
40,70
|
41,90
|
40,50
|
|
40,70
|
17:27:11
|
| |
|
|
B
|
45,22
|
45,27
|
43,37
|
-0,01
|
-0,02
|
43,37
|
43,37
|
43,37
|
0
|
43,38
|
08:04:47
|
| |
|
|
A
|
32,09
|
32,19
|
32,14
|
0,04
|
0,12
|
32,16
|
32,39
|
31,62
|
|
32,10
|
17:28:28
|
| |
|
|
A
|
59,38
|
59,42
|
59,20
|
1,44
|
2,49
|
57,56
|
59,20
|
57,56
|
0
|
57,76
|
17:01:54
|
| |
|
|
A
|
102,50
|
103,35
|
102,75
|
1,65
|
1,63
|
102,05
|
102,75
|
102,00
|
0
|
101,10
|
16:31:55
|
| |
|
|
-
|
35,20
|
35,35
|
34,53
|
0,16
|
0,47
|
|
|
|
|
34,53
|
08:00:13
|
| |
|
|
-
|
41,60
|
41,80
|
41,70
|
-0,40
|
-0,95
|
42,10
|
42,40
|
41,50
|
|
42,10
|
17:26:43
|
| |
|
|
C
|
31,40
|
31,60
|
31,50
|
-0,20
|
-0,63
|
31,50
|
31,90
|
31,30
|
|
31,70
|
17:27:31
|
| |
|
|
A
|
144,68
|
145,22
|
144,50
|
2,32
|
1,63
|
144,50
|
144,50
|
144,50
|
0
|
142,18
|
08:14:36
|
| |
|
|
-
|
26,40
|
26,92
|
25,69
|
0,59
|
2,35
|
|
|
|
|
25,69
|
08:36:05
|
| |
|
|
B
|
55,00
|
55,50
|
54,50
|
0,00
|
0,00
|
54,00
|
54,50
|
54,00
|
0
|
54,50
|
17:02:08
|
| |
|
|
B
|
45,90
|
45,98
|
45,88
|
0,74
|
1,64
|
44,65
|
46,56
|
44,53
|
0
|
45,14
|
17:04:15
|
| |
|
|
B
|
49,04
|
49,14
|
48,89
|
-1,11
|
-2,22
|
49,41
|
51,32
|
48,45
|
60
|
50,00
|
17:04:15
|
| |
|
|
|
11,80
|
12,10
|
11,80
|
0,20
|
1,72
|
11,50
|
11,80
|
11,50
|
0
|
11,60
|
17:00:03
|
| |
|
|
B
|
81,20
|
81,37
|
80,38
|
0,08
|
0,10
|
80,38
|
80,38
|
80,38
|
0
|
80,30
|
08:01:13
|
| |
|
|
-
|
10,83
|
10,93
|
10,93
|
0,22
|
2,01
|
10,93
|
10,93
|
10,93
|
0
|
10,72
|
08:03:31
|
| |
|
|
A
|
116,35
|
116,75
|
116,30
|
-0,90
|
-0,77
|
119,40
|
119,75
|
115,75
|
5.577
|
117,20
|
17:09:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
