|
|
|
B
|
54,72
|
54,78
|
54,74
|
0,38
|
0,70
|
54,46
|
54,76
|
54,32
|
6.804
|
54,36
|
16:56:29
|
| |
|
|
AA
|
16,66
|
17,36
|
17,34
|
-0,03
|
-0,17
|
17,34
|
17,34
|
17,34
|
0
|
17,37
|
07:42:47
|
| |
|
|
B
|
12,04
|
12,16
|
12,18
|
-0,14
|
-1,14
|
12,10
|
12,18
|
12,06
|
1.469
|
12,32
|
16:49:38
|
| |
|
|
|
23,66
|
23,72
|
23,83
|
-0,05
|
-0,21
|
23,72
|
23,83
|
23,72
|
210
|
23,88
|
13:30:07
|
| |
|
|
B
|
23,62
|
23,64
|
23,89
|
-0,35
|
-1,44
|
23,71
|
23,89
|
23,71
|
701
|
24,24
|
14:51:28
|
| |
|
|
D
|
10,34
|
10,37
|
10,36
|
-0,02
|
-0,19
|
10,36
|
10,36
|
10,36
|
0
|
10,38
|
07:42:54
|
| |
|
|
D
|
14,77
|
14,78
|
15,08
|
-0,28
|
-1,79
|
15,08
|
15,08
|
15,08
|
0
|
15,35
|
08:02:53
|
| |
|
|
B
|
29,42
|
29,46
|
29,13
|
-0,78
|
-2,61
|
29,13
|
29,13
|
29,13
|
0
|
29,91
|
08:01:42
|
| |
|
|
B
|
3,82
|
3,86
|
3,83
|
0,34
|
9,74
|
3,81
|
3,86
|
3,61
|
209.301
|
3,49
|
16:54:41
|
| |
|
|
B
|
49,65
|
49,75
|
50,40
|
-0,70
|
-1,37
|
50,40
|
50,40
|
50,40
|
0
|
51,10
|
08:01:42
|
| |
|
|
B
|
27,91
|
27,97
|
27,93
|
0,38
|
1,38
|
27,60
|
28,05
|
27,60
|
3.769
|
27,55
|
16:48:26
|
| |
|
|
|
23,80
|
23,84
|
23,96
|
-0,06
|
-0,25
|
23,96
|
23,96
|
23,96
|
0
|
24,02
|
08:01:42
|
| |
|
|
AA
|
60,45
|
60,75
|
60,40
|
-0,40
|
-0,66
|
60,60
|
60,95
|
60,40
|
108
|
60,80
|
15:46:00
|
| |
|
|
B
|
2,08
|
2,10
|
2,10
|
0,01
|
0,67
|
2,07
|
2,10
|
2,05
|
97.774
|
2,08
|
16:50:27
|
| |
|
|
B
|
16,40
|
16,49
|
16,32
|
-0,19
|
-1,12
|
16,66
|
16,77
|
16,32
|
15.797
|
16,50
|
16:55:20
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
43,60
|
43,75
|
43,80
|
0,20
|
0,46
|
43,80
|
43,80
|
43,80
|
0
|
43,60
|
08:01:08
|
| |
|
|
B
|
114,40
|
114,50
|
114,60
|
1,00
|
0,88
|
113,30
|
114,70
|
112,80
|
1.443
|
113,60
|
16:54:28
|
| |
|
|
B
|
60,10
|
60,20
|
59,80
|
0,00
|
0,00
|
59,80
|
59,80
|
59,80
|
0
|
59,80
|
08:01:41
|
| |
|
|
B
|
2,95
|
2,97
|
3,00
|
-0,00
|
-0,07
|
3,00
|
3,00
|
3,00
|
1
|
3,01
|
09:04:10
|
| |
|
|
D
|
1,69
|
1,70
|
1,68
|
-0,02
|
-1,18
|
1,66
|
1,68
|
1,66
|
200
|
1,70
|
11:23:19
|
| |
|
|
C
|
27,86
|
27,94
|
28,16
|
0,32
|
1,15
|
28,32
|
28,32
|
28,12
|
2.731
|
27,84
|
15:37:26
|
| |
|
|
A
|
25,12
|
25,18
|
24,85
|
-0,55
|
-2,17
|
25,00
|
25,00
|
24,85
|
0
|
25,40
|
07:43:45
|
| |
|
|
B
|
7,70
|
7,93
|
7,89
|
0,19
|
2,47
|
7,70
|
7,89
|
7,70
|
3
|
7,70
|
15:36:09
|
| |
|
|
B
|
24,54
|
24,56
|
24,40
|
-0,62
|
-2,48
|
24,40
|
24,40
|
24,40
|
0
|
25,02
|
08:01:42
|
| |
|
|
D
|
18,50
|
18,52
|
18,34
|
-0,26
|
-1,40
|
18,34
|
18,34
|
18,34
|
0
|
18,60
|
08:08:13
|
| |
|
|
C
|
34,62
|
35,32
|
34,22
|
-1,86
|
-5,16
|
34,22
|
34,22
|
34,22
|
0
|
36,08
|
08:02:03
|
| |
|
|
B
|
29,14
|
29,36
|
29,38
|
0,04
|
0,14
|
29,64
|
29,64
|
29,38
|
347
|
29,34
|
16:49:34
|
| |
|
|
B
|
42,90
|
43,35
|
43,25
|
-0,60
|
-1,37
|
43,25
|
43,25
|
43,25
|
0
|
43,85
|
08:02:53
|
| |
|
|
B
|
31,72
|
31,82
|
31,88
|
-0,20
|
-0,62
|
31,88
|
31,88
|
31,88
|
0
|
32,08
|
07:43:29
|
| |
|
|
A
|
276,00
|
282,00
|
278,00
|
0,00
|
0,00
|
278,00
|
280,00
|
278,00
|
0
|
278,00
|
16:38:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
