|
|
|
A
|
200,00
|
201,50
|
201,00
|
11,20
|
5,90
|
194,20
|
202,00
|
194,20
|
3.784
|
189,80
|
09:55:26
|
| |
|
|
AAA
|
108,10
|
108,34
|
108,30
|
1,94
|
1,82
|
107,84
|
108,36
|
107,84
|
468
|
106,36
|
09:53:48
|
| |
|
|
AA
|
119,66
|
120,28
|
120,28
|
0,04
|
0,03
|
120,46
|
120,46
|
120,28
|
130
|
120,24
|
09:53:59
|
| |
|
|
D
|
16,17
|
16,36
|
16,16
|
0,81
|
5,28
|
16,14
|
16,19
|
16,14
|
0
|
15,35
|
10:01:46
|
| |
|
|
A
|
14,20
|
14,40
|
14,40
|
0,20
|
1,41
|
14,40
|
14,40
|
14,40
|
355
|
14,20
|
09:54:27
|
| |
|
|
B
|
79,00
|
80,00
|
79,00
|
1,20
|
1,54
|
|
|
|
|
79,00
|
17:35:32
|
| |
|
|
A
|
15,90
|
16,80
|
16,10
|
0,30
|
1,90
|
16,10
|
16,10
|
16,10
|
0
|
15,80
|
08:16:20
|
| |
|
|
B
|
150,00
|
150,20
|
149,90
|
1,60
|
1,08
|
148,30
|
150,30
|
148,00
|
0
|
148,30
|
10:01:28
|
| |
|
|
|
430,05
|
432,30
|
432,35
|
0,00
|
0,00
|
432,35
|
432,35
|
432,35
|
5
|
432,35
|
09:04:56
|
| |
|
|
B
|
78,00
|
79,00
|
78,50
|
1,00
|
1,29
|
77,50
|
78,50
|
77,50
|
|
77,50
|
10:16:07
|
| |
|
|
B
|
6,65
|
6,70
|
6,68
|
-0,05
|
-0,74
|
6,73
|
6,73
|
6,45
|
|
6,73
|
10:17:00
|
| |
|
|
B
|
140,05
|
140,60
|
140,60
|
0,30
|
0,21
|
140,65
|
140,65
|
139,75
|
795
|
140,30
|
09:56:12
|
| |
|
|
B
|
75,82
|
76,92
|
76,40
|
0,08
|
0,10
|
75,76
|
76,40
|
75,76
|
0
|
76,32
|
09:47:55
|
| |
|
|
AAA
|
449,25
|
451,40
|
450,00
|
11,70
|
2,67
|
447,25
|
450,00
|
447,25
|
27
|
438,30
|
09:53:15
|
| |
|
|
D
|
1,50
|
1,55
|
1,55
|
0,00
|
0,00
|
|
|
|
|
1,55
|
17:35:43
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
204,00
|
206,45
|
204,60
|
0,30
|
0,15
|
204,60
|
204,60
|
204,60
|
10
|
204,30
|
09:04:34
|
| |
|
|
|
5,76
|
5,77
|
5,77
|
0,20
|
3,50
|
5,66
|
5,78
|
5,64
|
217.609
|
5,57
|
09:57:44
|
| |
|
|
|
15,10
|
15,70
|
15,40
|
0,30
|
1,99
|
15,10
|
15,40
|
15,10
|
|
15,10
|
10:17:54
|
| |
|
|
B
|
34,40
|
34,70
|
34,70
|
0,70
|
2,06
|
34,40
|
34,70
|
34,40
|
1.427
|
34,00
|
09:29:04
|
| |
|
|
B
|
78,30
|
78,55
|
78,25
|
-0,60
|
-0,76
|
78,25
|
78,25
|
78,20
|
518
|
78,85
|
09:47:30
|
| |
|
|
A
|
65,32
|
65,86
|
65,65
|
-0,70
|
-1,06
|
65,64
|
65,65
|
65,64
|
655
|
66,35
|
09:49:44
|
| |
|
|
AA
|
198,68
|
201,70
|
197,82
|
6,20
|
3,24
|
|
|
|
|
197,82
|
17:35:47
|
| |
|
|
|
30,50
|
30,59
|
30,56
|
0,45
|
1,48
|
30,53
|
30,56
|
30,52
|
2.985
|
30,12
|
09:27:36
|
| |
|
|
C
|
19,16
|
19,25
|
19,27
|
0,58
|
3,10
|
19,27
|
19,27
|
19,27
|
0
|
18,69
|
08:11:17
|
| |
|
|
B
|
34,20
|
34,28
|
34,22
|
0,00
|
0,00
|
33,52
|
34,22
|
33,52
|
0
|
34,22
|
09:47:48
|
| |
|
|
D
|
2,76
|
2,82
|
2,76
|
0,08
|
2,99
|
2,76
|
2,76
|
2,76
|
0
|
2,68
|
08:02:46
|
| |
|
|
|
103,42
|
104,20
|
103,32
|
1,44
|
1,41
|
102,66
|
103,32
|
102,66
|
0
|
101,88
|
09:47:12
|
| |
|
|
AA
|
370,00
|
374,80
|
370,20
|
0,40
|
0,11
|
368,90
|
370,20
|
368,90
|
0
|
369,80
|
10:01:41
|
| |
|
|
|
72,42
|
72,56
|
72,46
|
-0,61
|
-0,83
|
72,44
|
72,61
|
72,44
|
1.012
|
73,07
|
09:46:55
|
| |
|
|
D
|
4,41
|
4,45
|
4,43
|
-2,24
|
-33,55
|
6,71
|
6,71
|
4,30
|
61.399
|
6,66
|
09:55:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
