|
|
|
C
|
26,57
|
26,97
|
26,54
|
0,36
|
1,38
|
26,54
|
26,54
|
26,54
|
2
|
26,18
|
09:04:20
|
| |
|
|
B
|
3,40
|
3,60
|
3,50
|
-0,10
|
-2,78
|
3,60
|
3,60
|
3,50
|
|
3,60
|
11:26:24
|
| |
|
|
B
|
36,60
|
37,60
|
36,60
|
0,00
|
0,00
|
36,60
|
36,60
|
36,60
|
0
|
36,60
|
08:01:27
|
| |
|
|
C
|
10,30
|
10,50
|
10,30
|
-0,10
|
-0,96
|
10,30
|
10,30
|
10,30
|
0
|
10,40
|
08:01:27
|
| |
|
|
B
|
116,90
|
117,40
|
118,90
|
0,00
|
0,00
|
|
|
|
|
118,90
|
17:35:31
|
| |
|
|
B
|
14,44
|
14,47
|
14,45
|
-0,04
|
-0,28
|
14,48
|
14,49
|
14,38
|
24.352
|
14,49
|
11:13:22
|
| |
|
|
B
|
45,60
|
46,20
|
45,60
|
-1,60
|
-3,39
|
45,60
|
45,60
|
45,60
|
0
|
47,20
|
08:02:17
|
| |
|
|
A
|
30,60
|
30,80
|
30,60
|
-0,20
|
-0,65
|
30,60
|
30,60
|
30,60
|
0
|
30,80
|
08:08:28
|
| |
|
|
AA
|
789,50
|
797,00
|
781,50
|
5,50
|
0,71
|
781,50
|
781,50
|
781,50
|
0
|
776,00
|
08:10:23
|
| |
|
|
C
|
18,52
|
18,67
|
18,62
|
0,00
|
0,00
|
18,62
|
18,62
|
18,62
|
0
|
18,62
|
08:01:41
|
| |
|
|
C
|
4,00
|
4,11
|
4,01
|
-0,16
|
-3,91
|
4,01
|
4,01
|
4,01
|
0
|
4,17
|
08:02:08
|
| |
|
|
B
|
32,80
|
33,40
|
32,80
|
-0,80
|
-2,38
|
32,80
|
32,80
|
32,80
|
0
|
33,60
|
08:01:33
|
| |
|
|
B
|
16,40
|
16,80
|
16,60
|
0,00
|
0,00
|
16,60
|
16,65
|
16,55
|
|
16,60
|
11:28:12
|
| |
|
|
C
|
10,60
|
11,10
|
10,60
|
0,00
|
0,00
|
10,60
|
10,60
|
10,60
|
0
|
10,60
|
08:03:56
|
| |
|
|
B
|
7,10
|
7,20
|
7,10
|
-0,05
|
-0,70
|
7,10
|
7,10
|
7,10
|
0
|
7,15
|
08:02:51
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
119,50
|
120,60
|
119,15
|
-1,65
|
-1,37
|
119,15
|
119,15
|
119,15
|
0
|
120,80
|
08:10:22
|
| |
|
|
A
|
1.078,00
|
1.086,00
|
1.076,00
|
-17,00
|
-1,56
|
1.076,00
|
1.076,00
|
1.076,00
|
0
|
1.093,00
|
08:10:23
|
| |
|
|
B
|
7,99
|
8,30
|
7,99
|
-0,04
|
-0,47
|
7,99
|
7,99
|
7,99
|
0
|
8,03
|
08:01:32
|
| |
|
|
B
|
65,50
|
66,00
|
65,00
|
1,00
|
1,56
|
65,00
|
65,00
|
65,00
|
0
|
64,00
|
08:02:51
|
| |
|
|
D
|
15,11
|
15,33
|
15,10
|
-0,82
|
-5,15
|
15,10
|
15,10
|
15,10
|
0
|
15,92
|
08:20:03
|
| |
|
|
D
|
7,85
|
7,85
|
7,85
|
-0,02
|
-0,25
|
7,92
|
7,95
|
7,84
|
451.578
|
7,87
|
11:12:54
|
| |
|
|
C
|
21,20
|
22,30
|
21,70
|
-0,20
|
-0,91
|
21,80
|
21,80
|
21,70
|
0
|
21,90
|
10:00:02
|
| |
|
|
B
|
31,04
|
31,94
|
31,50
|
0,02
|
0,06
|
31,45
|
31,50
|
31,45
|
0
|
31,48
|
10:50:05
|
| |
|
|
C
|
12,76
|
12,80
|
12,92
|
0,33
|
2,62
|
12,92
|
12,92
|
12,92
|
1
|
12,59
|
09:06:37
|
| |
|
|
D
|
88,22
|
88,44
|
90,18
|
0,00
|
0,00
|
|
|
|
|
90,18
|
17:35:47
|
| |
|
|
AAA
|
181,88
|
184,50
|
183,16
|
0,18
|
0,10
|
|
|
|
|
183,16
|
17:35:42
|
| |
|
|
|
35,90
|
36,15
|
35,95
|
0,10
|
0,28
|
35,20
|
36,10
|
35,20
|
962
|
35,85
|
11:12:09
|
| |
|
|
C
|
8,05
|
8,45
|
8,20
|
0,00
|
0,00
|
8,20
|
8,25
|
8,20
|
0
|
8,20
|
10:15:04
|
| |
|
|
B
|
87,41
|
88,17
|
86,46
|
-2,15
|
-2,43
|
|
|
|
|
86,46
|
17:35:57
|
| |
|
|
AA
|
805,20
|
814,20
|
797,40
|
-11,40
|
-1,41
|
|
|
|
|
797,40
|
17:35:30
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
