|
|
|
A
|
81,03
|
81,12
|
80,09
|
-0,14
|
-0,17
|
80,09
|
80,09
|
80,09
|
0
|
80,23
|
08:01:21
|
| |
|
|
C
|
31,04
|
31,16
|
31,33
|
-0,67
|
-2,09
|
31,33
|
31,33
|
31,33
|
0
|
32,00
|
08:10:27
|
| |
|
|
B
|
2,99
|
3,19
|
3,09
|
0,00
|
0,00
|
3,09
|
3,12
|
3,09
|
|
3,09
|
16:42:04
|
| |
|
|
B
|
30,20
|
30,80
|
30,40
|
-1,00
|
-3,18
|
30,40
|
30,40
|
30,40
|
0
|
31,40
|
08:04:42
|
| |
|
|
C
|
9,80
|
10,00
|
9,90
|
-0,10
|
-1,00
|
9,90
|
9,90
|
9,90
|
0
|
10,00
|
08:04:48
|
| |
|
|
A
|
124,00
|
124,60
|
123,70
|
0,40
|
0,32
|
|
|
|
|
123,70
|
17:35:38
|
| |
|
|
B
|
14,49
|
14,51
|
14,51
|
0,08
|
0,55
|
14,43
|
14,53
|
14,31
|
90.624
|
14,43
|
16:24:54
|
| |
|
|
C
|
38,00
|
38,40
|
38,60
|
1,00
|
2,66
|
38,60
|
38,60
|
38,60
|
0
|
37,60
|
08:31:48
|
| |
|
|
A
|
32,80
|
33,00
|
32,60
|
-0,20
|
-0,61
|
32,60
|
32,60
|
32,60
|
0
|
32,80
|
08:08:29
|
| |
|
|
AA
|
860,50
|
866,50
|
847,50
|
4,00
|
0,47
|
847,50
|
847,50
|
847,50
|
0
|
843,50
|
08:01:20
|
| |
|
|
B
|
21,45
|
21,54
|
21,82
|
-0,07
|
-0,32
|
21,82
|
21,82
|
21,82
|
0
|
21,89
|
08:00:08
|
| |
|
|
D
|
2,97
|
3,09
|
2,97
|
0,02
|
0,76
|
2,97
|
2,97
|
2,97
|
0
|
2,95
|
08:01:10
|
| |
|
|
B
|
28,00
|
28,40
|
28,20
|
0,00
|
0,00
|
28,20
|
28,20
|
28,20
|
0
|
28,20
|
08:04:47
|
| |
|
|
B
|
13,90
|
14,30
|
14,20
|
-0,10
|
-0,70
|
14,20
|
14,20
|
14,20
|
0
|
14,30
|
07:43:12
|
| |
|
|
C
|
9,40
|
9,80
|
9,60
|
-0,13
|
-1,29
|
9,73
|
9,73
|
9,60
|
|
9,73
|
16:43:51
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
5,75
|
5,85
|
5,80
|
-0,25
|
-4,13
|
6,05
|
6,05
|
5,80
|
|
6,05
|
16:43:54
|
| |
|
|
A
|
99,90
|
100,35
|
100,85
|
0,40
|
0,40
|
100,85
|
100,85
|
100,85
|
0
|
100,45
|
07:30:50
|
| |
|
|
A
|
1.371,50
|
1.379,50
|
1.370,50
|
5,00
|
0,37
|
1.370,50
|
1.370,50
|
1.370,50
|
0
|
1.365,50
|
08:01:20
|
| |
|
|
B
|
7,53
|
7,83
|
7,52
|
0,10
|
1,39
|
7,52
|
7,52
|
7,52
|
0
|
7,41
|
08:04:42
|
| |
|
|
B
|
54,00
|
54,50
|
53,00
|
-1,00
|
-1,85
|
53,00
|
53,00
|
53,00
|
0
|
54,00
|
07:35:17
|
| |
|
|
D
|
14,85
|
14,96
|
15,21
|
0,04
|
0,23
|
15,21
|
15,21
|
15,21
|
0
|
15,18
|
08:20:03
|
| |
|
|
D
|
7,74
|
7,75
|
7,75
|
0,17
|
2,24
|
7,67
|
7,92
|
7,67
|
3.663.742
|
7,58
|
16:27:53
|
| |
|
|
C
|
19,90
|
20,50
|
20,20
|
0,25
|
1,25
|
20,20
|
20,20
|
20,20
|
0
|
19,95
|
08:06:51
|
| |
|
|
B
|
34,80
|
35,32
|
34,95
|
-0,10
|
-0,29
|
35,06
|
35,06
|
34,95
|
0
|
35,05
|
15:36:17
|
| |
|
|
C
|
15,57
|
15,62
|
15,61
|
0,10
|
0,64
|
15,61
|
15,61
|
15,61
|
567
|
15,51
|
16:25:04
|
| |
|
|
D
|
80,68
|
81,12
|
81,38
|
1,28
|
1,60
|
81,38
|
81,38
|
81,38
|
108
|
80,10
|
15:08:37
|
| |
|
|
AAA
|
192,66
|
193,38
|
194,90
|
0,74
|
0,38
|
195,62
|
195,62
|
194,90
|
112
|
194,16
|
12:23:58
|
| |
|
|
|
37,25
|
37,40
|
37,30
|
-0,90
|
-2,36
|
37,80
|
37,80
|
37,15
|
1.625
|
38,20
|
15:46:14
|
| |
|
|
B
|
9,05
|
9,50
|
9,25
|
0,00
|
0,00
|
9,30
|
9,30
|
9,20
|
0
|
9,25
|
16:15:03
|
| |
|
|
B
|
77,44
|
77,56
|
77,58
|
-1,07
|
-1,36
|
78,40
|
78,80
|
77,58
|
704
|
78,65
|
15:57:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
