|
|
|
B
|
72,59
|
72,90
|
72,01
|
0,59
|
0,83
|
71,28
|
72,01
|
71,28
|
35
|
71,42
|
11:26:38
|
| |
|
|
AAA
|
268,10
|
268,20
|
268,20
|
-7,30
|
-2,65
|
277,10
|
277,15
|
268,05
|
6.662
|
275,50
|
19:09:59
|
| |
|
|
A
|
163,25
|
164,45
|
162,00
|
-3,10
|
-1,88
|
163,60
|
165,55
|
162,00
|
10
|
165,10
|
18:00:02
|
| |
|
|
A
|
67,64
|
68,12
|
68,39
|
1,54
|
2,30
|
67,18
|
68,50
|
67,16
|
1.014
|
66,85
|
17:10:39
|
| |
|
|
|
176,74
|
177,96
|
171,86
|
-1,30
|
-0,75
|
173,16
|
173,16
|
171,86
|
17
|
173,16
|
15:29:02
|
| |
|
|
|
445,65
|
447,45
|
440,00
|
-2,00
|
-0,45
|
438,70
|
440,00
|
438,70
|
17
|
442,00
|
12:08:38
|
| |
|
|
-
|
2,04
|
2,10
|
1,99
|
-0,07
|
-3,40
|
1,99
|
1,99
|
1,99
|
0
|
2,06
|
08:05:07
|
| |
|
|
A
|
403,70
|
407,00
|
410,60
|
8,10
|
2,01
|
410,60
|
410,60
|
410,60
|
0
|
402,50
|
08:14:38
|
| |
|
|
|
132,52
|
132,84
|
129,66
|
0,44
|
0,34
|
129,66
|
129,66
|
129,66
|
0
|
129,22
|
07:55:07
|
| |
|
|
AA
|
72,64
|
72,75
|
72,90
|
-1,75
|
-2,34
|
74,65
|
74,88
|
72,90
|
192
|
74,65
|
17:25:47
|
| |
|
|
B
|
266,80
|
267,10
|
269,80
|
4,95
|
1,87
|
263,75
|
269,80
|
260,10
|
306
|
264,85
|
15:45:05
|
| |
|
|
A
|
64,98
|
65,98
|
65,68
|
-0,26
|
-0,39
|
66,02
|
66,02
|
65,68
|
211
|
65,94
|
16:54:23
|
| |
|
|
AAA
|
421,05
|
421,20
|
421,85
|
8,95
|
2,17
|
415,00
|
422,55
|
414,00
|
1.798
|
412,90
|
18:59:39
|
| |
|
|
|
1,63
|
1,69
|
1,63
|
0,00
|
0,00
|
1,63
|
1,63
|
1,63
|
0
|
1,63
|
08:05:07
|
| |
|
|
B
|
89,50
|
91,00
|
90,00
|
0,00
|
0,00
|
90,00
|
90,00
|
90,00
|
35
|
90,00
|
15:40:26
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
75,55
|
75,67
|
73,44
|
0,24
|
0,33
|
73,44
|
73,44
|
73,44
|
0
|
73,20
|
07:55:09
|
| |
|
|
AA
|
189,54
|
189,78
|
190,06
|
4,08
|
2,19
|
189,44
|
190,06
|
189,44
|
55
|
185,98
|
14:36:17
|
| |
|
|
|
156,10
|
156,32
|
155,96
|
-0,28
|
-0,18
|
156,12
|
157,06
|
155,24
|
465
|
156,24
|
18:34:06
|
| |
|
|
AA
|
168,12
|
168,44
|
170,94
|
0,30
|
0,18
|
170,42
|
171,24
|
170,42
|
367
|
170,64
|
14:12:36
|
| |
|
|
A
|
126,55
|
127,70
|
126,15
|
1,55
|
1,24
|
125,05
|
126,15
|
125,05
|
0
|
124,60
|
18:00:02
|
| |
|
|
-
|
20,40
|
20,80
|
20,40
|
0,20
|
0,99
|
20,40
|
20,40
|
20,40
|
0
|
20,20
|
08:00:36
|
| |
|
|
A
|
89,16
|
89,54
|
86,86
|
-0,96
|
-1,09
|
86,86
|
86,86
|
86,86
|
0
|
87,82
|
07:55:05
|
| |
|
|
B
|
13,79
|
13,90
|
13,94
|
0,15
|
1,05
|
13,74
|
13,97
|
13,57
|
0
|
13,80
|
18:35:19
|
| |
|
|
B
|
84,00
|
84,50
|
84,25
|
-2,00
|
-2,32
|
86,25
|
87,50
|
84,25
|
|
86,25
|
19:22:22
|
| |
|
|
A
|
184,80
|
187,80
|
185,20
|
1,40
|
0,76
|
183,80
|
186,80
|
183,80
|
60
|
183,80
|
19:01:08
|
| |
|
|
|
22,76
|
22,88
|
22,38
|
-0,30
|
-1,32
|
22,38
|
22,38
|
22,38
|
0
|
22,68
|
08:00:34
|
| |
|
|
B
|
39,24
|
39,82
|
39,86
|
-0,14
|
-0,35
|
39,86
|
39,86
|
39,86
|
100
|
40,00
|
08:02:08
|
| |
|
|
A
|
26,94
|
27,65
|
25,57
|
-0,35
|
-1,35
|
25,57
|
25,57
|
25,57
|
0
|
25,92
|
07:35:30
|
| |
|
|
AA
|
213,40
|
215,10
|
214,30
|
-0,60
|
-0,28
|
214,50
|
215,50
|
213,00
|
0
|
214,90
|
19:05:02
|
| |
|
|
|
213,35
|
213,65
|
207,95
|
-1,10
|
-0,53
|
207,95
|
207,95
|
207,95
|
0
|
209,05
|
07:55:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
