|
|
|
B
|
74,02
|
74,30
|
74,07
|
0,88
|
1,20
|
72,92
|
74,07
|
72,88
|
24
|
73,19
|
19:40:01
|
| |
|
|
AAA
|
273,15
|
273,30
|
273,60
|
5,00
|
1,86
|
269,10
|
273,60
|
267,70
|
5.484
|
268,60
|
19:33:37
|
| |
|
|
A
|
165,10
|
165,70
|
165,05
|
2,05
|
1,26
|
162,70
|
165,05
|
162,05
|
0
|
163,00
|
19:40:02
|
| |
|
|
A
|
68,40
|
68,88
|
68,14
|
-0,25
|
-0,37
|
67,86
|
68,48
|
67,86
|
3.227
|
68,39
|
17:22:05
|
| |
|
|
|
178,38
|
179,18
|
179,22
|
7,36
|
4,28
|
177,98
|
179,22
|
174,24
|
25
|
171,86
|
19:35:59
|
| |
|
|
|
446,35
|
448,15
|
454,70
|
14,70
|
3,34
|
454,70
|
454,70
|
454,70
|
16
|
440,00
|
18:08:50
|
| |
|
|
-
|
1,94
|
2,04
|
2,04
|
-0,02
|
-0,97
|
|
|
|
|
2,04
|
21:47:50
|
| |
|
|
A
|
401,60
|
404,80
|
401,30
|
-9,30
|
-2,26
|
401,30
|
401,30
|
401,30
|
0
|
410,60
|
08:05:14
|
| |
|
|
|
131,02
|
131,22
|
131,56
|
1,90
|
1,47
|
132,28
|
132,28
|
131,56
|
10
|
129,66
|
16:47:07
|
| |
|
|
AA
|
71,95
|
72,13
|
71,42
|
-1,48
|
-2,03
|
71,42
|
71,42
|
71,42
|
0
|
72,90
|
08:06:12
|
| |
|
|
B
|
268,00
|
268,45
|
267,80
|
-2,00
|
-0,74
|
265,95
|
269,30
|
265,30
|
1.337
|
269,80
|
19:04:03
|
| |
|
|
A
|
67,16
|
68,18
|
67,50
|
1,82
|
2,77
|
65,94
|
67,50
|
65,94
|
206
|
65,68
|
19:29:15
|
| |
|
|
AAA
|
422,05
|
422,20
|
421,90
|
0,60
|
0,14
|
420,85
|
423,00
|
420,55
|
1.859
|
421,30
|
19:33:15
|
| |
|
|
|
1,63
|
1,68
|
1,63
|
0,00
|
0,00
|
|
|
|
|
1,63
|
21:47:50
|
| |
|
|
B
|
91,00
|
92,00
|
87,00
|
-3,00
|
-3,33
|
89,00
|
89,00
|
87,00
|
0
|
90,00
|
15:29:01
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
75,34
|
75,44
|
74,54
|
1,10
|
1,50
|
74,54
|
74,54
|
74,54
|
0
|
73,44
|
07:39:53
|
| |
|
|
AA
|
190,10
|
190,36
|
190,50
|
0,44
|
0,23
|
189,88
|
190,50
|
189,88
|
0
|
190,06
|
09:05:05
|
| |
|
|
|
156,50
|
156,64
|
156,24
|
1,26
|
0,81
|
154,02
|
156,52
|
154,02
|
364
|
154,98
|
18:29:41
|
| |
|
|
AA
|
167,24
|
167,60
|
167,20
|
-0,34
|
-0,20
|
167,48
|
168,64
|
166,88
|
264
|
167,54
|
19:40:01
|
| |
|
|
A
|
128,80
|
129,50
|
128,80
|
1,25
|
0,98
|
127,90
|
129,10
|
126,95
|
45
|
127,55
|
19:40:02
|
| |
|
|
-
|
20,60
|
21,00
|
20,40
|
0,00
|
0,00
|
20,40
|
20,40
|
20,40
|
0
|
20,40
|
08:00:16
|
| |
|
|
A
|
89,04
|
90,32
|
88,76
|
0,96
|
1,09
|
88,76
|
88,76
|
88,76
|
0
|
87,80
|
07:39:52
|
| |
|
|
B
|
13,82
|
13,92
|
13,85
|
-0,06
|
-0,40
|
13,83
|
13,85
|
13,82
|
0
|
13,90
|
18:35:11
|
| |
|
|
B
|
83,50
|
85,00
|
84,25
|
-1,25
|
-1,46
|
85,50
|
85,50
|
83,25
|
|
85,50
|
19:54:17
|
| |
|
|
A
|
183,00
|
184,80
|
183,20
|
-1,80
|
-0,97
|
185,00
|
186,80
|
183,00
|
60
|
185,00
|
19:31:06
|
| |
|
|
|
22,83
|
22,95
|
22,53
|
0,15
|
0,67
|
22,53
|
22,53
|
22,53
|
0
|
22,38
|
08:00:17
|
| |
|
|
B
|
37,52
|
38,26
|
37,62
|
-2,24
|
-5,62
|
37,62
|
37,62
|
37,62
|
0
|
39,86
|
08:03:13
|
| |
|
|
A
|
26,98
|
27,37
|
26,58
|
1,01
|
3,95
|
26,58
|
26,58
|
26,58
|
0
|
25,57
|
07:32:21
|
| |
|
|
AA
|
208,70
|
210,60
|
208,90
|
-4,40
|
-2,06
|
215,70
|
215,80
|
205,80
|
0
|
213,30
|
19:05:07
|
| |
|
|
|
208,50
|
208,95
|
209,50
|
1,55
|
0,75
|
209,50
|
209,50
|
209,50
|
0
|
207,95
|
07:39:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
